PREVIEW / futures_daily / 2014-06-13

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-13.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-13	ES	Futures	1997.63	2004.09	1993.23	2002.8	945294.0
2014-06-13	NQ	Futures	4343.12	4357.8	4328.15	4346.28	158900.0
2014-06-13	YM	Futures	16832.9	16869.2	16789.5	16847.0	100759.0
2014-06-13	CL	Futures	193.77	195.16	192.97	193.94	144257.0
2014-06-13	GC	Futures	1677.8	1684.0	1674.5	1678.7	83626.0
2014-06-13	ZN	Futures	116.11266	116.171016	115.73335	116.054305	1222815.0
2014-06-13	A6	Futures	0.90485	0.90533	0.9003	0.90253	76686.0
2014-06-13	AD	Futures	0.93348	0.93409	0.93226	0.93358	42415.0
2014-06-13	ALI	Futures	2769.37	2769.37	2769.37	2769.37	0.0
2014-06-13	B	Futures	118.06	119.39	117.22	117.71	292966.0
2014-06-13	B6	Futures	1.778	1.7849	1.7778	1.7824	152093.0
2014-06-13	BR	Futures	0.23054	0.23131	0.23025	0.23131	194.0
2014-06-13	BZ	Futures	119.41	120.41	118.26	118.74	10961.0
2014-06-13	C	Futures	2030.0	2059.0	2021.0	2047.0	6546.0
2014-06-13	CB	Futures	111.79	112.908	111.231	112.908	23.0
2014-06-13	CC	Futures	2246.0	2296.0	2245.0	2280.0	18523.0
2014-06-13	CNH	Futures	7.1496	7.1622	7.1496	7.1576	11.0
2014-06-13	CSC	Futures	4.544	4.544	4.522	4.522	6.0
2014-06-13	CT	Futures	96.84	98.08	96.18	97.94	15041.0
2014-06-13	DC	Futures	35.81	35.89	35.6	35.74	61.0
2014-06-13	DX	Futures	76.56	76.712	76.46	76.651	22178.0
2014-06-13	E1	Futures	1.42801	1.43186	1.42353	1.42455	32771.0
2014-06-13	E6	Futures	1.5994	1.6027	1.59586	1.59739	155653.0
2014-06-13	E7	Futures	1.589	1.5923	1.5856	1.587	1946.0
2014-06-13	ED	Futures	95.4115	95.4115	95.3971	95.4067	122275.0
2014-06-13	ER	Futures	97.911	97.925	97.906	97.92	85899.0
2014-06-13	EW	Futures	1450.3	1456.3	1444.2	1452.3	30204.0
2014-06-13	FBTP	Futures	90.89	91.18	90.69	91.13	48867.0
2014-06-13	FBTS	Futures	97.992	98.108	97.974	98.072	12665.0
2014-06-13	FCE	Futures	3629.9	3632.7	3593.2	3622.3	46264.0
2014-06-13	FDAX	Futures	10979.1	10985.1	10853.2	10955.9	108849.0
2014-06-13	FESX	Futures	2355.5	2364.1	2336.1	2358.4	384884.0
2014-06-13	FEU3	Futures	98.542	98.547	98.542	98.542	1013.0
2014-06-13	FGBL	Futures	126.39	126.65	126.01	126.48	626311.0
2014-06-13	FGBM	Futures	121.08	121.18	120.91	121.09	460841.0
2014-06-13	FGBS	Futures	110.738	110.773	110.718	110.758	351937.0
2014-06-13	FGBX	Futures	129.37	130.24	128.93	129.78	17668.0
2014-06-13	FMWO	Futures	5742.4	5743.7	5721.0	5743.7	1684.0
2014-06-13	FOAT	Futures	116.0	116.41	115.75	116.12	52454.0
2014-06-13	FTDX	Futures	1242.7	1242.7	1221.1	1221.6	203.0
2014-06-13	FTI	Futures	358.74	358.74	356.45	357.92	380.0
2014-06-13	FTUK	Futures	5207.3	5213.5	5160.4	5183.8	36721.0
2014-06-13	FVSA	Futures	1353.83	1444.08	1353.83	1396.81	8997.0
2014-06-13	FXXP	Futures	260.5	260.5	258.9	260.5	17838.0
2014-06-13	G	Futures	92.72	93.16	92.68	93.06	207984.0
2014-06-13	GF	Futures	316.481	319.431	314.603	319.01	3937.0
2014-06-13	GSCI	Futures	1104.41	1104.41	1099.25	1099.5	732.0
2014-06-13	HE	Futures	132.996	134.495	132.733	133.627	14870.0
2014-06-13	HG	Futures	3.8525	3.8883	3.8512	3.871	41771.0
2014-06-13	HH	Futures	60.339	60.352	59.832	60.073	228.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time