PREVIEW / futures_daily / 2014-06-16

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-16.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-16	ES	Futures	2002.8	2008.51	1993.45	2004.1	1739592.0
2014-06-16	NQ	Futures	4346.28	4365.32	4326.96	4352.63	257421.0
2014-06-16	YM	Futures	16849.0	16882.3	16773.4	16852.1	122329.0
2014-06-16	CL	Futures	193.96	195.07	193.66	194.18	140812.0
2014-06-16	GC	Futures	1682.3	1693.2	1674.0	1680.3	98247.0
2014-06-16	ZN	Futures	116.068894	116.258549	115.952183	116.068894	756977.0
2014-06-16	A6	Futures	0.9032	0.90446	0.90011	0.90253	46319.0
2014-06-16	AD	Futures	0.93348	0.9353	0.93124	0.93388	43286.0
2014-06-16	ALI	Futures	2769.37	2769.37	2769.37	2769.37	0.0
2014-06-16	B	Futures	117.99	118.56	117.57	118.21	175895.0
2014-06-16	B6	Futures	1.7834	1.7868	1.7815	1.7835	78468.0
2014-06-16	BFX	Futures	3809.5	3809.5	3807.4	3807.4	10.0
2014-06-16	BR	Futures	0.23165	0.23165	0.23065	0.23091	94.0
2014-06-16	BZ	Futures	119.15	119.61	118.61	119.24	10542.0
2014-06-16	C	Futures	2046.0	2046.0	2027.0	2034.0	3321.0
2014-06-16	CB	Futures	113.747	115.703	113.467	115.703	27.0
2014-06-16	CC	Futures	2274.0	2284.0	2271.0	2282.0	8526.0
2014-06-16	CSC	Futures	4.555	4.555	4.553	4.553	7.0
2014-06-16	CT	Futures	97.96	99.59	97.96	98.7	12079.0
2014-06-16	DC	Futures	35.65	36.14	35.65	35.86	77.0
2014-06-16	DX	Futures	76.631	76.712	76.422	76.481	17393.0
2014-06-16	E1	Futures	1.42519	1.43096	1.4234	1.42917	28538.0
2014-06-16	E6	Futures	1.5981	1.60294	1.59492	1.60141	131468.0
2014-06-16	E7	Futures	1.5877	1.5926	1.5846	1.591	2030.0
2014-06-16	ED	Futures	95.4067	95.4067	95.4019	95.4067	122961.0
2014-06-16	ER	Futures	97.925	97.935	97.916	97.93	139689.0
2014-06-16	EW	Futures	1451.6	1457.6	1445.7	1452.6	36125.0
2014-06-16	FBTP	Futures	91.11	91.31	91.0	91.09	30893.0
2014-06-16	FBTS	Futures	98.072	98.108	97.974	98.028	12420.0
2014-06-16	FCE	Futures	3610.0	3620.7	3593.6	3595.2	51419.0
2014-06-16	FDAX	Futures	10916.1	10963.1	10902.3	10933.8	98696.0
2014-06-16	FESX	Futures	2344.7	2353.3	2338.2	2344.7	858805.0
2014-06-16	FEU3	Futures	98.552	98.552	98.552	98.552	4.0
2014-06-16	FGBL	Futures	126.65	126.79	126.53	126.69	389393.0
2014-06-16	FGBM	Futures	121.2	121.23	121.1	121.18	252614.0
2014-06-16	FGBS	Futures	110.773	110.773	110.748	110.758	161197.0
2014-06-16	FGBX	Futures	130.12	130.42	129.98	130.24	15130.0
2014-06-16	FMWO	Futures	5739.9	5739.9	5739.9	5739.9	0.0
2014-06-16	FOAT	Futures	116.27	116.46	116.18	116.29	33544.0
2014-06-16	FTDX	Futures	1218.8	1218.8	1216.5	1216.5	1.0
2014-06-16	FTI	Futures	356.97	358.01	356.45	356.8	8477.0
2014-06-16	FTUK	Futures	5163.5	5178.5	5152.7	5161.5	94728.0
2014-06-16	FVSA	Futures	1396.81	1444.08	1396.81	1422.59	8201.0
2014-06-16	FXXP	Futures	260.1	260.7	259.1	259.6	50466.0
2014-06-16	G	Futures	93.13	93.3	92.97	93.03	102810.0
2014-06-16	GF	Futures	319.086	320.274	317.899	319.853	2965.0
2014-06-16	GSCI	Futures	1099.5	1104.16	1099.5	1102.58	141.0
2014-06-16	HE	Futures	133.864	133.943	130.471	130.734	15682.0
2014-06-16	HG	Futures	3.8659	3.91	3.8615	3.8972	37672.0
2014-06-16	HH	Futures	60.339	61.607	59.236	59.667	603.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time