PREVIEW / futures_daily / 2014-06-17

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-17.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-17	ES	Futures	2003.84	2010.85	1998.38	2008.77	1817231.0
2014-06-17	NQ	Futures	4352.92	4368.21	4341.67	4352.34	263920.0
2014-06-17	YM	Futures	16850.0	16910.6	16803.6	16879.3	144366.0
2014-06-17	CL	Futures	193.66	194.87	192.62	193.39	203712.0
2014-06-17	GC	Futures	1675.7	1678.0	1657.5	1676.0	112826.0
2014-06-17	ZN	Futures	116.083483	116.141838	115.631228	115.645817	1108389.0
2014-06-17	A6	Futures	0.90282	0.90291	0.89605	0.89673	66149.0
2014-06-17	AD	Futures	0.93449	0.9347	0.93185	0.93256	31664.0
2014-06-17	ALI	Futures	2754.68	2754.68	2754.68	2754.68	0.0
2014-06-17	B	Futures	118.24	119.11	117.39	118.74	240515.0
2014-06-17	B6	Futures	1.7838	1.7847	1.7793	1.7812	79080.0
2014-06-17	BFX	Futures	3829.3	3832.2	3804.1	3827.6	44.0
2014-06-17	BR	Futures	0.22925	0.22954	0.22807	0.22954	174.0
2014-06-17	BZ	Futures	119.2	120.15	118.4	119.78	10642.0
2014-06-17	C	Futures	2030.0	2047.0	2030.0	2044.0	2404.0
2014-06-17	CB	Futures	115.703	117.114	115.703	116.961	35.0
2014-06-17	CC	Futures	2282.0	2295.0	2271.0	2284.0	7035.0
2014-06-17	CNH	Futures	7.1777	7.1809	7.1777	7.1809	5.0
2014-06-17	CSC	Futures	4.573	4.625	4.571	4.62	19.0
2014-06-17	CT	Futures	98.7	101.76	98.66	101.41	17262.0
2014-06-17	DC	Futures	36.14	36.74	36.1	36.64	273.0
2014-06-17	DX	Futures	76.465	76.66	76.399	76.618	10822.0
2014-06-17	E1	Futures	1.42994	1.43109	1.42455	1.42583	21735.0
2014-06-17	E6	Futures	1.60211	1.60388	1.59775	1.59846	112626.0
2014-06-17	E7	Futures	1.5918	1.5934	1.5875	1.588	1520.0
2014-06-17	ED	Futures	95.4019	95.4067	95.3971	95.4067	125863.0
2014-06-17	ER	Futures	97.93	97.93	97.911	97.916	44368.0
2014-06-17	EW	Futures	1453.3	1472.2	1449.3	1463.1	33869.0
2014-06-17	FBTP	Futures	91.11	91.11	90.64	90.74	53403.0
2014-06-17	FBTS	Futures	98.019	98.028	97.894	97.921	15033.0
2014-06-17	FCE	Futures	3606.8	3621.9	3594.0	3616.0	114607.0
2014-06-17	FDAX	Futures	10933.8	11004.3	10868.3	10934.9	71252.0
2014-06-17	FESX	Futures	2349.7	2358.4	2336.1	2350.5	1188069.0
2014-06-17	FGBL	Futures	126.66	126.71	126.1	126.13	562286.0
2014-06-17	FGBM	Futures	121.16	121.18	120.89	120.91	411396.0
2014-06-17	FGBS	Futures	110.753	110.763	110.708	110.718	241616.0
2014-06-17	FGBX	Futures	130.3	130.36	129.31	129.47	19003.0
2014-06-17	FMWO	Futures	5758.8	5758.8	5743.7	5743.7	1488.0
2014-06-17	FOAT	Futures	116.21	116.26	115.74	115.79	59190.0
2014-06-17	FTDX	Futures	1226.7	1231.9	1224.4	1228.6	1189.0
2014-06-17	FTI	Futures	357.88	359.09	356.97	358.44	32612.0
2014-06-17	FTUK	Futures	5176.5	5182.3	5143.1	5165.8	213120.0
2014-06-17	FVSA	Futures	1405.4	1422.59	1375.32	1375.32	15522.0
2014-06-17	FXXP	Futures	260.1	260.7	259.0	260.1	26052.0
2014-06-17	G	Futures	93.01	93.18	92.76	92.86	121217.0
2014-06-17	GF	Futures	319.968	322.305	316.902	318.55	4533.0
2014-06-17	GSCI	Futures	1100.91	1106.66	1100.5	1102.83	100.0
2014-06-17	HE	Futures	131.523	132.259	130.471	131.444	14348.0
2014-06-17	HG	Futures	3.8947	3.9183	3.8864	3.9113	30933.0
2014-06-17	HH	Futures	59.287	59.959	59.287	59.693	4257.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time