PREVIEW / futures_daily / 2014-06-18

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-18.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-18	ES	Futures	2008.51	2025.91	2004.1	2024.61	1759084.0
2014-06-18	NQ	Futures	4353.5	4384.65	4332.44	4379.46	277906.0
2014-06-18	YM	Futures	16881.3	16983.2	16799.6	16969.1	147246.0
2014-06-18	CL	Futures	193.74	194.49	192.46	192.88	235784.0
2014-06-18	GC	Futures	1676.1	1685.5	1668.7	1676.9	87914.0
2014-06-18	ZN	Futures	115.660406	116.24396	115.572873	115.981361	1335184.0
2014-06-18	A6	Futures	0.89663	0.90407	0.89508	0.89914	72615.0
2014-06-18	AD	Futures	0.93307	0.93541	0.92515	0.93236	50099.0
2014-06-18	ALI	Futures	2769.99	2769.99	2769.99	2769.99	5.0
2014-06-18	B	Futures	118.75	119.88	118.32	119.59	240752.0
2014-06-18	B6	Futures	1.7817	1.7863	1.7763	1.7811	113514.0
2014-06-18	BFX	Futures	3834.8	3837.9	3818.3	3818.3	662.0
2014-06-18	BR	Futures	0.22936	0.23168	0.22854	0.23128	1164.0
2014-06-18	BZ	Futures	119.6	120.88	119.38	120.64	12588.0
2014-06-18	C	Futures	2044.0	2049.0	2036.0	2048.0	3622.0
2014-06-18	CB	Futures	117.38	119.755	117.38	119.755	17.0
2014-06-18	CC	Futures	2284.0	2294.0	2277.0	2291.0	6127.0
2014-06-18	CNH	Futures	7.1805	7.1823	7.1744	7.1744	1.0
2014-06-18	CSC	Futures	4.645	4.645	4.622	4.622	2.0
2014-06-18	CT	Futures	101.36	102.95	101.36	102.64	9144.0
2014-06-18	DC	Futures	36.52	36.85	36.46	36.74	216.0
2014-06-18	DX	Futures	76.603	76.859	76.384	76.574	20252.0
2014-06-18	E1	Futures	1.42635	1.43263	1.42558	1.4275	37033.0
2014-06-18	E6	Futures	1.59893	1.60565	1.59834	1.60034	168189.0
2014-06-18	E7	Futures	1.5885	1.5952	1.5879	1.5899	3095.0
2014-06-18	ED	Futures	95.4067	95.4115	95.3971	95.4067	165536.0
2014-06-18	ER	Futures	97.916	97.92	97.906	97.911	65421.0
2014-06-18	EW	Futures	1462.7	1473.5	1458.9	1472.8	20989.0
2014-06-18	FBTP	Futures	90.69	90.91	90.4	90.61	55729.0
2014-06-18	FBTS	Futures	97.921	97.948	97.832	97.859	14921.0
2014-06-18	FCE	Futures	3620.3	3638.3	3610.8	3611.6	112279.0
2014-06-18	FDAX	Futures	10959.7	11027.9	10933.8	10949.8	79676.0
2014-06-18	FESX	Futures	2356.2	2374.2	2349.7	2354.0	1525561.0
2014-06-18	FEU3	Futures	98.537	98.537	98.527	98.532	65.0
2014-06-18	FGBL	Futures	126.21	126.68	126.01	126.49	580060.0
2014-06-18	FGBM	Futures	120.94	121.13	120.88	121.06	379337.0
2014-06-18	FGBS	Futures	110.723	110.743	110.713	110.733	162496.0
2014-06-18	FGBX	Futures	129.43	130.67	129.15	130.22	17667.0
2014-06-18	FMWO	Futures	5743.7	5750.0	5742.4	5742.4	488.0
2014-06-18	FOAT	Futures	115.82	116.17	115.72	116.14	54607.0
2014-06-18	FTDX	Futures	1230.5	1241.2	1230.5	1240.8	964.0
2014-06-18	FTI	Futures	358.96	361.29	358.53	359.22	32418.0
2014-06-18	FTUK	Futures	5175.8	5201.5	5173.9	5178.1	127984.0
2014-06-18	FVSA	Futures	1383.91	1383.91	1328.04	1332.34	11679.0
2014-06-18	FXXP	Futures	260.7	261.0	259.7	259.8	33973.0
2014-06-18	G	Futures	92.8	93.29	92.8	93.18	147565.0
2014-06-18	GF	Futures	317.286	318.397	313.952	313.952	4057.0
2014-06-18	GSCI	Futures	1106.58	1107.58	1103.5	1106.16	24.0
2014-06-18	HE	Futures	131.102	133.127	130.444	131.97	16200.0
2014-06-18	HG	Futures	3.9113	3.9266	3.8966	3.9126	13554.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time