PREVIEW / futures_daily / 2014-06-19

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-19.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-19	ES	Futures	2023.58	2027.99	2019.42	2025.91	1422610.0
2014-06-19	NQ	Futures	4378.3	4388.11	4354.65	4371.67	218554.0
2014-06-19	YM	Futures	16965.1	16996.4	16928.7	16984.2	113707.0
2014-06-19	CL	Futures	193.08	194.34	192.0	193.72	311395.0
2014-06-19	GC	Futures	1684.1	1741.9	1681.5	1731.4	237994.0
2014-06-19	ZN	Futures	116.24396	116.462793	115.893828	116.098071	1324008.0
2014-06-19	A6	Futures	0.90282	0.90601	0.90204	0.9032	65828.0
2014-06-19	AD	Futures	0.9351	0.93754	0.9348	0.93632	55283.0
2014-06-19	ALI	Futures	2787.8	2787.8	2787.8	2787.8	35.0
2014-06-19	B	Futures	119.55	121.11	119.47	120.43	250241.0
2014-06-19	B6	Futures	1.7852	1.7925	1.7844	1.7904	102075.0
2014-06-19	BFX	Futures	3847.4	3847.4	3842.3	3842.3	11.0
2014-06-19	BR	Futures	0.23228	0.23228	0.23228	0.23228	959.0
2014-06-19	BZ	Futures	120.63	122.15	120.53	121.48	14027.0
2014-06-19	C	Futures	2043.0	2046.0	2030.0	2038.0	1918.0
2014-06-19	CB	Futures	120.733	121.712	118.358	118.358	27.0
2014-06-19	CC	Futures	2290.0	2298.0	2276.0	2289.0	10181.0
2014-06-19	CNH	Futures	7.1724	7.1747	7.1724	7.1746	10.0
2014-06-19	CSC	Futures	4.667	4.694	4.622	4.622	27.0
2014-06-19	CT	Futures	102.58	102.73	98.86	99.49	10228.0
2014-06-19	DC	Futures	36.86	37.31	36.72	36.83	234.0
2014-06-19	DX	Futures	76.384	76.432	76.166	76.314	25783.0
2014-06-19	E1	Futures	1.43122	1.43955	1.43071	1.43429	49942.0
2014-06-19	E6	Futures	1.60365	1.61037	1.60341	1.60601	153177.0
2014-06-19	E7	Futures	1.5931	1.5999	1.593	1.5955	2002.0
2014-06-19	ED	Futures	95.4067	95.4162	95.4067	95.4115	89131.0
2014-06-19	ER	Futures	97.911	97.92	97.906	97.916	41795.0
2014-06-19	EW	Futures	1472.4	1475.3	1466.7	1471.4	14786.0
2014-06-19	FBTP	Futures	91.09	91.24	90.89	91.03	60294.0
2014-06-19	FBTS	Futures	98.001	98.045	97.885	97.93	18431.0
2014-06-19	FCE	Futures	3637.9	3653.1	3633.5	3636.7	72067.0
2014-06-19	FDAX	Futures	11027.4	11046.7	11013.1	11026.8	49465.0
2014-06-19	FESX	Futures	2373.5	2388.6	2372.7	2380.7	823475.0
2014-06-19	FGBL	Futures	126.76	127.24	126.7	127.08	595996.0
2014-06-19	FGBM	Futures	121.18	121.35	121.13	121.27	409148.0
2014-06-19	FGBS	Futures	110.748	110.753	110.733	110.753	192203.0
2014-06-19	FGBX	Futures	130.56	131.45	130.56	131.11	18090.0
2014-06-19	FMWO	Futures	5804.1	5804.1	5796.5	5796.5	276.0
2014-06-19	FOAT	Futures	116.41	116.95	116.41	116.82	70670.0
2014-06-19	FTDX	Futures	1242.7	1256.2	1242.7	1243.6	1161.0
2014-06-19	FTI	Futures	361.38	362.24	360.9	361.42	20272.0
2014-06-19	FTUK	Futures	5202.3	5224.6	5199.2	5202.7	103203.0
2014-06-19	FVSA	Futures	1310.85	1310.85	1254.98	1267.87	13002.0
2014-06-19	FXXP	Futures	261.8	262.2	261.4	261.6	12304.0
2014-06-19	G	Futures	93.38	93.63	93.15	93.24	166023.0
2014-06-19	GF	Futures	314.757	318.55	314.68	318.09	3901.0
2014-06-19	GSCI	Futures	1108.17	1116.08	1108.17	1113.67	109.0
2014-06-19	HE	Futures	133.338	135.048	133.233	134.732	9489.0
2014-06-19	HG	Futures	3.9196	3.9324	3.8908	3.9311	15127.0
2014-06-19	HH	Futures	58.882	59.452	58.058	58.108	1290.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time