PREVIEW / futures_daily / 2014-06-24

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-24.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-24	ES	Futures	2026.95	2036.04	2015.01	2018.64	1530560.0
2014-06-24	NQ	Futures	4375.13	4416.66	4362.73	4378.01	281591.0
2014-06-24	YM	Futures	16980.2	17036.7	16867.2	16902.5	142745.0
2014-06-24	CL	Futures	193.66	194.47	192.26	193.68	175206.0
2014-06-24	GC	Futures	1736.7	1747.9	1732.0	1740.9	123877.0
2014-06-24	ZN	Futures	116.010538	116.37526	115.981361	116.302315	1130867.0
2014-06-24	A6	Futures	0.90533	0.9062	0.89982	0.90108	62599.0
2014-06-24	AD	Futures	0.94475	0.94587	0.94323	0.94363	43560.0
2014-06-24	ALI	Futures	2788.11	2805.92	2788.11	2805.92	30.0
2014-06-24	B	Futures	119.21	120.19	118.85	119.8	230490.0
2014-06-24	B6	Futures	1.7887	1.7895	1.7824	1.7842	101875.0
2014-06-24	BFX	Futures	3810.4	3812.6	3810.4	3812.6	2.0
2014-06-24	BR	Futures	0.23371	0.23371	0.23221	0.23257	345.0
2014-06-24	BZ	Futures	120.1	121.23	119.9	120.85	11656.0
2014-06-24	C	Futures	2022.0	2024.0	2004.0	2013.0	4290.0
2014-06-24	CB	Futures	121.572	122.41	121.572	121.851	11.0
2014-06-24	CC	Futures	2262.0	2265.0	2234.0	2236.0	13427.0
2014-06-24	CSC	Futures	4.721	4.734	4.707	4.71	18.0
2014-06-24	CT	Futures	98.55	98.55	96.44	96.57	67.0
2014-06-24	DC	Futures	37.68	37.94	37.49	37.71	437.0
2014-06-24	DX	Futures	76.275	76.418	76.18	76.311	15467.0
2014-06-24	E1	Futures	1.43455	1.43724	1.43186	1.43455	30055.0
2014-06-24	E6	Futures	1.60554	1.60849	1.60318	1.60542	157381.0
2014-06-24	E7	Futures	1.5953	1.5979	1.5927	1.595	1924.0
2014-06-24	ED	Futures	95.4115	95.4115	95.4067	95.4115	50468.0
2014-06-24	ER	Futures	97.906	97.916	97.901	97.911	36581.0
2014-06-24	EW	Futures	1473.1	1483.8	1463.2	1465.1	21313.0
2014-06-24	FBTP	Futures	91.02	91.42	90.99	91.27	43922.0
2014-06-24	FBTS	Futures	97.992	98.108	97.992	98.072	9815.0
2014-06-24	FCE	Futures	3604.4	3616.4	3583.2	3602.8	74502.0
2014-06-24	FDAX	Futures	10941.5	10967.9	10904.1	10962.4	68720.0
2014-06-24	FESX	Futures	2359.8	2365.6	2345.4	2360.5	656702.0
2014-06-24	FEU3	Futures	98.527	98.532	98.527	98.532	40.0
2014-06-24	FGBL	Futures	126.97	127.22	126.95	127.05	481535.0
2014-06-24	FGBM	Futures	121.2	121.28	121.17	121.21	314329.0
2014-06-24	FGBS	Futures	110.728	110.748	110.728	110.738	111755.0
2014-06-24	FGBX	Futures	130.85	131.07	130.62	130.77	13042.0
2014-06-24	FMWO	Futures	5795.3	5802.8	5795.3	5802.8	40.0
2014-06-24	FOAT	Futures	116.69	116.97	116.68	116.9	43977.0
2014-06-24	FTDX	Futures	1238.0	1241.7	1235.6	1240.8	77.0
2014-06-24	FTI	Futures	359.65	360.43	357.66	359.52	18476.0
2014-06-24	FTUK	Futures	5201.2	5212.7	5161.2	5191.2	66039.0
2014-06-24	FVSA	Futures	1272.17	1293.66	1267.87	1272.17	3744.0
2014-06-24	FXXP	Futures	260.6	260.8	258.9	259.7	5962.0
2014-06-24	G	Futures	93.21	93.36	93.11	93.23	189429.0
2014-06-24	GF	Futures	319.623	323.224	319.623	322.803	3341.0
2014-06-24	GSCI	Futures	1110.5	1113.67	1110.5	1111.67	87.0
2014-06-24	HE	Futures	135.048	137.941	135.048	137.231	10484.0
2014-06-24	HG	Futures	4.0199	4.0276	3.995	4.0199	27897.0
2014-06-24	HH	Futures	56.359	57.611	56.359	57.611	1254.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time