PREVIEW / futures_daily / 2014-06-25

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-25.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-25	ES	Futures	2017.6	2029.03	2012.41	2025.13	1532088.0
2014-06-25	NQ	Futures	4375.42	4411.47	4364.74	4401.38	249821.0
2014-06-25	YM	Futures	16893.4	16954.0	16849.0	16921.7	129816.0
2014-06-25	CL	Futures	193.88	196.37	192.66	194.54	249064.0
2014-06-25	GC	Futures	1737.8	1746.6	1720.0	1742.6	136623.0
2014-06-25	ZN	Futures	116.331493	116.783747	116.287726	116.521148	1181032.0
2014-06-25	A6	Futures	0.90021	0.90407	0.89885	0.9032	64009.0
2014-06-25	AD	Futures	0.94323	0.94597	0.94272	0.94505	43278.0
2014-06-25	ALI	Futures	2806.86	2806.86	2806.86	2806.86	0.0
2014-06-25	B	Futures	119.8	120.1	118.67	119.39	126177.0
2014-06-25	B6	Futures	1.7842	1.7866	1.781	1.7839	79299.0
2014-06-25	BFX	Futures	3760.4	3776.1	3760.4	3776.1	53.0
2014-06-25	BR	Futures	0.23257	0.23505	0.23257	0.23437	1654.0
2014-06-25	BZ	Futures	120.85	120.85	119.43	120.15	15888.0
2014-06-25	C	Futures	2017.0	2028.0	2010.0	2023.0	1400.0
2014-06-25	CB	Futures	121.851	122.69	121.851	122.69	2.0
2014-06-25	CC	Futures	2236.0	2259.0	2234.0	2254.0	10917.0
2014-06-25	CNH	Futures	7.1748	7.1807	7.1739	7.1739	1.0
2014-06-25	CSC	Futures	4.716	4.716	4.687	4.689	25.0
2014-06-25	CT	Futures	96.18	96.18	94.05	94.49	64.0
2014-06-25	DC	Futures	37.87	37.87	37.4	37.54	168.0
2014-06-25	DX	Futures	76.304	76.327	76.071	76.19	27795.0
2014-06-25	E1	Futures	1.43494	1.44032	1.43404	1.4366	30461.0
2014-06-25	E6	Futures	1.60565	1.61132	1.60518	1.60837	150113.0
2014-06-25	E7	Futures	1.5953	1.6008	1.5948	1.5979	1748.0
2014-06-25	ED	Futures	95.4115	95.4162	95.4067	95.4115	85847.0
2014-06-25	ER	Futures	97.916	97.925	97.911	97.916	74847.0
2014-06-25	EW	Futures	1465.5	1474.1	1458.3	1471.8	18305.0
2014-06-25	FBTP	Futures	91.34	91.58	91.12	91.52	53288.0
2014-06-25	FBTS	Futures	98.072	98.134	98.019	98.116	11665.0
2014-06-25	FCE	Futures	3587.2	3591.2	3550.1	3560.9	104728.0
2014-06-25	FDAX	Futures	10901.8	10928.3	10839.1	10887.5	90996.0
2014-06-25	FESX	Futures	2346.1	2353.3	2329.6	2339.7	912299.0
2014-06-25	FEU3	Futures	98.537	98.542	98.537	98.537	550.0
2014-06-25	FGBL	Futures	127.26	127.76	127.14	127.69	576853.0
2014-06-25	FGBM	Futures	121.27	121.47	121.23	121.44	377667.0
2014-06-25	FGBS	Futures	110.743	110.768	110.738	110.758	223820.0
2014-06-25	FGBX	Futures	131.01	132.3	131.01	132.22	14646.0
2014-06-25	FMWO	Futures	5763.8	5770.1	5750.0	5770.1	212.0
2014-06-25	FOAT	Futures	117.07	117.59	116.91	117.52	54244.0
2014-06-25	FTDX	Futures	1229.6	1231.0	1218.3	1225.3	228.0
2014-06-25	FTI	Futures	357.62	357.88	354.72	356.24	28791.0
2014-06-25	FTUK	Futures	5163.1	5167.7	5128.1	5147.3	80365.0
2014-06-25	FVSA	Futures	1302.25	1340.93	1285.06	1319.44	10803.0
2014-06-25	FXXP	Futures	258.4	258.4	256.1	257.2	11116.0
2014-06-25	G	Futures	93.34	93.99	93.34	93.96	169083.0
2014-06-25	GF	Futures	322.765	327.324	322.458	325.102	4312.0
2014-06-25	GSCI	Futures	1111.58	1113.08	1106.83	1112.0	241.0
2014-06-25	HE	Futures	137.941	138.257	134.679	136.047	17285.0
2014-06-25	HG	Futures	4.011	4.0506	3.9918	4.0468	37566.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time