PREVIEW / futures_daily / 2014-06-30

all futures daily files

  file:    by_date/futures_daily/2014/2014-06-30.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-06-30	ES	Futures	2027.47	2032.67	2023.58	2028.25	1155861.0
2014-06-30	NQ	Futures	4420.7	4443.49	4416.38	4431.09	154827.0
2014-06-30	YM	Futures	16903.5	16937.8	16867.2	16890.4	101190.0
2014-06-30	CL	Futures	193.06	193.19	191.18	192.48	215334.0
2014-06-30	GC	Futures	1735.0	1752.9	1727.4	1741.9	127612.0
2014-06-30	ZN	Futures	116.798336	116.929636	116.667037	116.87128	825135.0
2014-06-30	A6	Futures	0.90591	0.90736	0.90233	0.9062	61727.0
2014-06-30	AD	Futures	0.95064	0.95216	0.9477	0.95054	55414.0
2014-06-30	ALI	Futures	2788.11	2802.17	2776.87	2802.17	14.0
2014-06-30	B	Futures	118.51	118.54	117.65	117.87	171010.0
2014-06-30	B6	Futures	1.7898	1.7982	1.7869	1.7971	96352.0
2014-06-30	BFX	Futures	3793.7	3797.6	3792.9	3793.2	12.0
2014-06-30	BR	Futures	0.23545	0.23579	0.23387	0.23429	2256.0
2014-06-30	BZ	Futures	119.11	119.15	118.4	118.62	13793.0
2014-06-30	C	Futures	2058.0	2067.0	2043.0	2053.0	9909.0
2014-06-30	CB	Futures	124.926	126.323	124.926	126.323	11.0
2014-06-30	CC	Futures	2299.0	2309.0	2292.0	2298.0	14106.0
2014-06-30	CSC	Futures	4.622	4.622	4.578	4.589	42.0
2014-06-30	CT	Futures	92.76	94.17	92.09	92.57	35.0
2014-06-30	DC	Futures	36.9	36.98	36.38	36.59	161.0
2014-06-30	DX	Futures	76.009	76.057	75.748	75.759	24939.0
2014-06-30	E1	Futures	1.43981	1.4475	1.43878	1.44686	38948.0
2014-06-30	E6	Futures	1.61049	1.61674	1.6099	1.61627	145256.0
2014-06-30	E7	Futures	1.5999	1.6062	1.5994	1.6057	1911.0
2014-06-30	ED	Futures	95.4162	95.4162	95.4115	95.4115	49840.0
2014-06-30	ER	Futures	97.916	97.92	97.916	97.92	29147.0
2014-06-30	EW	Futures	1477.5	1488.4	1473.4	1484.4	18919.0
2014-06-30	FBTP	Futures	91.56	91.73	91.41	91.51	37555.0
2014-06-30	FBTS	Futures	97.974	98.188	97.974	98.134	9631.0
2014-06-30	FCE	Futures	3551.3	3558.9	3517.4	3530.5	87174.0
2014-06-30	FDAX	Futures	10845.7	10900.7	10798.9	10858.3	85272.0
2014-06-30	FESX	Futures	2326.0	2333.2	2305.9	2323.8	734167.0
2014-06-30	FGBL	Futures	127.74	127.94	127.63	127.83	484605.0
2014-06-30	FGBM	Futures	121.35	121.5	121.25	121.46	356997.0
2014-06-30	FGBS	Futures	110.743	110.768	110.733	110.758	211894.0
2014-06-30	FGBX	Futures	132.75	133.46	132.75	133.15	20300.0
2014-06-30	FMWO	Futures	5780.2	5794.0	5777.7	5794.0	517.0
2014-06-30	FOAT	Futures	117.56	117.69	117.44	117.6	54109.0
2014-06-30	FTDX	Futures	1231.9	1239.4	1224.4	1227.7	123.0
2014-06-30	FTI	Futures	355.93	357.96	355.33	357.1	24789.0
2014-06-30	FTUK	Futures	5172.3	5177.3	5139.6	5161.9	82071.0
2014-06-30	FVSA	Futures	1323.74	1345.23	1310.85	1319.44	3304.0
2014-06-30	FXXP	Futures	257.2	257.9	256.0	257.1	4183.0
2014-06-30	G	Futures	94.02	94.1	93.73	93.79	118574.0
2014-06-30	GF	Futures	330.466	331.232	325.14	326.098	5326.0
2014-06-30	GSCI	Futures	1104.5	1104.5	1096.66	1099.91	493.0
2014-06-30	HE	Futures	140.545	140.572	138.888	139.572	11120.0
2014-06-30	HG	Futures	4.0455	4.1037	4.0417	4.0947	43907.0
2014-06-30	HH	Futures	55.866	56.688	55.448	56.41	1041.0
2014-06-30	HO	Futures	2.4049	2.4049	2.3819	2.3838	19685.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time