PREVIEW / futures_daily / 2014-07-02

all futures daily files

  file:    by_date/futures_daily/2014/2014-07-02.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-07-02	ES	Futures	2042.53	2046.43	2040.72	2044.09	920982.0
2014-07-02	NQ	Futures	4483.01	4495.7	4480.12	4487.91	150116.0
2014-07-02	YM	Futures	17031.7	17062.9	17024.6	17050.8	74313.0
2014-07-02	CL	Futures	192.18	192.77	190.16	190.85	240067.0
2014-07-02	GC	Futures	1748.6	1756.6	1742.0	1753.6	114091.0
2014-07-02	ZN	Futures	116.579503	116.696214	116.127249	116.141838	1074349.0
2014-07-02	A6	Futures	0.91287	0.91316	0.90668	0.90746	72635.0
2014-07-02	AD	Futures	0.95338	0.95399	0.95003	0.95034	38616.0
2014-07-02	ALI	Futures	2834.67	2834.67	2834.67	2834.67	0.0
2014-07-02	B	Futures	117.75	118.04	116.61	116.96	254536.0
2014-07-02	B6	Futures	1.802	1.8049	1.8008	1.8032	71572.0
2014-07-02	BFX	Futures	3830.5	3840.0	3829.6	3840.0	16.0
2014-07-02	BR	Futures	0.23466	0.23471	0.23305	0.23339	2201.0
2014-07-02	BZ	Futures	118.52	118.77	117.36	117.7	20191.0
2014-07-02	C	Futures	2037.0	2041.0	2009.0	2030.0	4264.0
2014-07-02	CB	Futures	120.733	120.873	120.733	120.733	36.0
2014-07-02	CC	Futures	2291.0	2308.0	2264.0	2290.0	15822.0
2014-07-02	CNH	Futures	7.1528	7.1541	7.1528	7.1538	4.0
2014-07-02	CSC	Futures	4.424	4.424	4.357	4.381	25.0
2014-07-02	CT	Futures	91.76	92.06	90.64	91.16	84.0
2014-07-02	DC	Futures	35.43	35.55	34.73	35.04	355.0
2014-07-02	DX	Futures	75.805	75.962	75.782	75.924	15146.0
2014-07-02	E1	Futures	1.44532	1.44557	1.44134	1.4425	28351.0
2014-07-02	E6	Futures	1.6145	1.61497	1.60978	1.61155	106287.0
2014-07-02	E7	Futures	1.6042	1.6043	1.5993	1.601	1660.0
2014-07-02	ED	Futures	95.4162	95.4162	95.4115	95.4115	68994.0
2014-07-02	ER	Futures	97.925	97.925	97.916	97.916	44153.0
2014-07-02	EW	Futures	1496.0	1499.0	1486.9	1488.4	12940.0
2014-07-02	FBTP	Futures	91.7	91.75	91.04	91.13	61710.0
2014-07-02	FBTS	Futures	98.214	98.223	98.108	98.134	12929.0
2014-07-02	FCE	Futures	3558.1	3568.9	3540.5	3547.7	75453.0
2014-07-02	FDAX	Futures	10912.3	10951.4	10898.5	10927.2	63007.0
2014-07-02	FESX	Futures	2338.9	2345.4	2328.2	2337.5	573662.0
2014-07-02	FGBL	Futures	127.83	128.04	127.43	127.52	615452.0
2014-07-02	FGBM	Futures	121.52	121.59	121.36	121.4	418796.0
2014-07-02	FGBS	Futures	110.778	110.788	110.758	110.763	156039.0
2014-07-02	FGBX	Futures	132.93	133.07	132.08	132.28	18900.0
2014-07-02	FMWO	Futures	5834.3	5839.3	5831.8	5836.8	12.0
2014-07-02	FOAT	Futures	117.62	117.75	117.16	117.25	74214.0
2014-07-02	FTDX	Futures	1242.2	1243.1	1237.5	1239.4	169.0
2014-07-02	FTI	Futures	359.13	360.6	358.74	359.43	17990.0
2014-07-02	FTUK	Futures	5191.5	5217.3	5187.3	5208.1	61706.0
2014-07-02	FVSA	Futures	1267.87	1272.17	1246.38	1250.68	3118.0
2014-07-02	FXXP	Futures	259.3	260.3	259.2	259.8	4443.0
2014-07-02	G	Futures	93.53	93.68	93.14	93.19	141095.0
2014-07-02	GF	Futures	331.194	335.294	330.083	331.347	5744.0
2014-07-02	GSCI	Futures	1096.83	1096.83	1089.74	1090.33	68.0
2014-07-02	HE	Futures	136.424	137.972	135.899	136.791	19772.0
2014-07-02	HG	Futures	4.0954	4.1752	4.0685	4.1733	52819.0
2014-07-02	HH	Futures	55.499	55.499	54.93	55.094	2420.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time