PREVIEW / futures_daily / 2014-07-03

all futures daily files

  file:    by_date/futures_daily/2014/2014-07-03.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-07-03	ES	Futures	2044.35	2055.0	2042.27	2054.22	846127.0
2014-07-03	NQ	Futures	4488.78	4520.51	4486.18	4517.91	121416.0
2014-07-03	YM	Futures	17046.8	17146.7	17037.7	17128.5	71926.0
2014-07-03	CL	Futures	190.47	190.5	189.37	190.08	169938.0
2014-07-03	GC	Futures	1750.3	1751.1	1725.3	1740.0	149377.0
2014-07-03	ZN	Futures	116.185605	116.24396	115.60205	115.981361	1313422.0
2014-07-03	A6	Futures	0.90784	0.90813	0.89595	0.89972	104872.0
2014-07-03	AD	Futures	0.95044	0.9546	0.94932	0.9544	53348.0
2014-07-03	ALI	Futures	2850.61	2850.61	2850.61	2850.61	5.0
2014-07-03	B	Futures	116.61	116.78	116.22	116.62	230671.0
2014-07-03	B6	Futures	1.8033	1.8036	1.7951	1.8018	81914.0
2014-07-03	BFX	Futures	3869.8	3873.3	3869.8	3873.3	31.0
2014-07-03	BR	Futures	0.23141	0.2346	0.23141	0.23429	456.0
2014-07-03	BZ	Futures	117.32	117.51	116.96	117.36	16316.0
2014-07-03	C	Futures	2038.0	2048.0	2024.0	2027.0	7149.0
2014-07-03	CB	Futures	120.119	120.803	119.616	120.803	14.0
2014-07-03	CC	Futures	2305.0	2314.0	2276.0	2282.0	9448.0
2014-07-03	CSC	Futures	4.399	4.421	4.399	4.413	3.0
2014-07-03	CT	Futures	91.12	91.12	90.22	90.56	53.0
2014-07-03	DC	Futures	35.17	35.48	35.04	35.2	184.0
2014-07-03	DX	Futures	75.929	76.508	75.914	76.205	23384.0
2014-07-03	E1	Futures	1.44275	1.4434	1.42994	1.43481	36427.0
2014-07-03	E6	Futures	1.61191	1.61273	1.60459	1.60542	161639.0
2014-07-03	E7	Futures	1.6014	1.6022	1.5942	1.595	2192.0
2014-07-03	ED	Futures	95.4115	95.4162	95.4115	95.4162	89652.0
2014-07-03	ER	Futures	97.916	97.925	97.916	97.92	43056.0
2014-07-03	EW	Futures	1489.8	1498.2	1486.7	1498.0	7023.0
2014-07-03	FBTP	Futures	91.14	91.57	90.81	91.44	78552.0
2014-07-03	FBTS	Futures	98.116	98.259	98.09	98.25	14910.0
2014-07-03	FCE	Futures	3552.9	3587.2	3542.1	3584.4	90979.0
2014-07-03	FDAX	Futures	10936.0	11061.5	10916.7	11052.7	87909.0
2014-07-03	FESX	Futures	2338.2	2366.3	2331.0	2364.1	816855.0
2014-07-03	FEU3	Futures	98.537	98.542	98.537	98.542	16.0
2014-07-03	FGBL	Futures	127.49	127.49	126.83	127.42	728216.0
2014-07-03	FGBM	Futures	121.4	121.41	121.14	121.37	501255.0
2014-07-03	FGBS	Futures	110.768	110.788	110.743	110.773	221129.0
2014-07-03	FGBX	Futures	132.12	132.14	130.87	131.82	20917.0
2014-07-03	FMWO	Futures	5835.5	5860.7	5835.5	5859.4	126.0
2014-07-03	FOAT	Futures	117.14	117.38	116.84	117.34	121053.0
2014-07-03	FTDX	Futures	1239.4	1250.1	1239.4	1250.1	122.0
2014-07-03	FTI	Futures	360.04	363.02	359.43	362.59	27667.0
2014-07-03	FTUK	Futures	5211.2	5247.3	5205.8	5243.8	65631.0
2014-07-03	FVSA	Futures	1254.98	1254.98	1190.51	1203.4	11155.0
2014-07-03	FXXP	Futures	259.7	262.4	259.5	262.0	8393.0
2014-07-03	G	Futures	93.12	93.2	92.77	93.15	163929.0
2014-07-03	GF	Futures	334.412	335.447	331.922	333.531	3159.0
2014-07-03	GSCI	Futures	1088.66	1089.58	1086.08	1086.08	357.0
2014-07-03	HE	Futures	137.08	138.601	136.896	138.103	13995.0
2014-07-03	HG	Futures	4.1657	4.1951	4.1497	4.1919	46931.0
2014-07-03	HH	Futures	54.829	55.714	54.829	55.714	1580.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time