PREVIEW / futures_daily / 2014-07-04
file: by_date/futures_daily/2014/2014-07-04.parquet size: 6 KB rows: 30
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-07-04 | B | Futures | 116.57 | 116.92 | 116.2 | 116.29 | 67482.0 |
| 2014-07-04 | C | Futures | 2025.0 | 2032.0 | 2014.0 | 2025.0 | 1372.0 |
| 2014-07-04 | DX | Futures | 76.175 | 76.275 | 76.166 | 76.205 | 2857.0 |
| 2014-07-04 | ER | Futures | 97.92 | 97.925 | 97.916 | 97.92 | 15024.0 |
| 2014-07-04 | FBTP | Futures | 91.57 | 91.85 | 91.57 | 91.76 | 25809.0 |
| 2014-07-04 | FBTS | Futures | 98.259 | 98.348 | 98.259 | 98.33 | 9330.0 |
| 2014-07-04 | FCE | Futures | 3583.2 | 3585.6 | 3564.9 | 3566.5 | 33334.0 |
| 2014-07-04 | FDAX | Futures | 11050.5 | 11060.4 | 11026.3 | 11030.2 | 26116.0 |
| 2014-07-04 | FDIV | Futures | 152.8 | 152.8 | 152.75 | 152.75 | 2.0 |
| 2014-07-04 | FESX | Futures | 2362.7 | 2363.4 | 2349.0 | 2350.5 | 259892.0 |
| 2014-07-04 | FGBL | Futures | 127.43 | 127.83 | 127.41 | 127.69 | 227216.0 |
| 2014-07-04 | FGBM | Futures | 121.39 | 121.57 | 121.38 | 121.46 | 163521.0 |
| 2014-07-04 | FGBS | Futures | 110.778 | 110.798 | 110.773 | 110.778 | 85898.0 |
| 2014-07-04 | FGBX | Futures | 131.96 | 132.63 | 131.78 | 132.4 | 7226.0 |
| 2014-07-04 | FMWO | Futures | 5855.7 | 5855.7 | 5851.9 | 5851.9 | 87.0 |
| 2014-07-04 | FOAT | Futures | 117.29 | 117.77 | 117.29 | 117.6 | 29570.0 |
| 2014-07-04 | FTDX | Futures | 1248.7 | 1250.6 | 1245.0 | 1245.5 | 63.0 |
| 2014-07-04 | FTI | Futures | 362.24 | 362.98 | 361.85 | 361.94 | 9423.0 |
| 2014-07-04 | FTUK | Futures | 5245.4 | 5252.7 | 5237.3 | 5245.8 | 25661.0 |
| 2014-07-04 | FVSA | Futures | 1203.4 | 1207.7 | 1186.21 | 1203.4 | 1233.0 |
| 2014-07-04 | FXXP | Futures | 262.0 | 262.1 | 261.3 | 261.4 | 1176.0 |
| 2014-07-04 | G | Futures | 93.17 | 93.24 | 93.09 | 93.1 | 48892.0 |
| 2014-07-04 | JB | Futures | 131.02 | 131.07 | 130.95 | 130.98 | 1204.0 |
| 2014-07-04 | L | Futures | 98.767 | 98.777 | 98.767 | 98.772 | 10987.0 |
| 2014-07-04 | MFS | Futures | 1900.7 | 1903.9 | 1900.7 | 1903.6 | 3256.0 |
| 2014-07-04 | MME | Futures | 1013.5 | 1021.0 | 999.1 | 1004.9 | 12710.0 |
| 2014-07-04 | PSI | Futures | 6576.3 | 6580.2 | 6532.0 | 6554.2 | 231.0 |
| 2014-07-04 | RM | Futures | 2110.5 | 2114.6 | 2095.2 | 2100.3 | 2076.0 |
| 2014-07-04 | RS | Futures | 501.1 | 502.5 | 495.1 | 501.0 | 1277.0 |
| 2014-07-04 | RTY | Futures | 1264.7 | 1265.4 | 1262.2 | 1265.2 | 83834.0 |
> showing 30 of 30 rows — these rows as CSV