PREVIEW / futures_daily / 2014-07-07

all futures daily files

  file:    by_date/futures_daily/2014/2014-07-07.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-07-07	ES	Futures	2053.7	2054.22	2043.57	2047.47	1151705.0
2014-07-07	NQ	Futures	4517.91	4519.06	4495.12	4504.64	175431.0
2014-07-07	YM	Futures	17131.6	17146.7	17059.9	17098.3	96811.0
2014-07-07	CL	Futures	190.08	190.21	188.49	189.12	189250.0
2014-07-07	GC	Futures	1740.7	1744.6	1728.8	1735.3	113065.0
2014-07-07	ZN	Futures	116.010538	116.171016	115.835472	116.141838	637578.0
2014-07-07	A6	Futures	0.89866	0.90185	0.89847	0.90137	70064.0
2014-07-07	AD	Futures	0.95298	0.95379	0.94891	0.94983	53818.0
2014-07-07	ALI	Futures	2850.29	2850.29	2830.3	2830.3	36.0
2014-07-07	B	Futures	116.49	116.58	115.51	115.89	147613.0
2014-07-07	B6	Futures	1.8021	1.805	1.7976	1.8	76692.0
2014-07-07	BR	Futures	0.23439	0.23445	0.23321	0.23363	429.0
2014-07-07	BZ	Futures	117.38	117.64	116.31	116.62	13840.0
2014-07-07	C	Futures	2020.0	2026.0	2013.0	2021.0	6173.0
2014-07-07	CB	Futures	120.594	120.915	120.035	120.915	3.0
2014-07-07	CC	Futures	2278.0	2280.0	2267.0	2277.0	6485.0
2014-07-07	CSC	Futures	4.377	4.421	4.377	4.417	18.0
2014-07-07	CT	Futures	90.37	90.37	88.31	88.6	45.0
2014-07-07	DC	Futures	35.37	35.37	34.92	35.27	127.0
2014-07-07	DX	Futures	76.251	76.323	76.166	76.192	11005.0
2014-07-07	E1	Futures	1.43558	1.43635	1.43173	1.43596	30262.0
2014-07-07	E6	Futures	1.60601	1.60648	1.60223	1.60613	126211.0
2014-07-07	E7	Futures	1.5955	1.5959	1.5918	1.5957	1797.0
2014-07-07	ED	Futures	95.4162	95.4162	95.4067	95.4115	77281.0
2014-07-07	ER	Futures	97.92	97.925	97.916	97.92	12243.0
2014-07-07	EW	Futures	1498.3	1498.3	1481.0	1484.0	13929.0
2014-07-07	FBTP	Futures	91.7	91.83	91.63	91.8	25086.0
2014-07-07	FBTS	Futures	98.339	98.365	98.303	98.356	7908.0
2014-07-07	FCE	Futures	3566.9	3568.1	3515.4	3517.0	89602.0
2014-07-07	FDAX	Futures	11028.5	11035.7	10906.3	10923.3	73681.0
2014-07-07	FDIV	Futures	151.73	151.73	151.09	151.09	5.0
2014-07-07	FESX	Futures	2351.2	2351.9	2321.0	2323.1	628674.0
2014-07-07	FGBL	Futures	127.65	127.81	127.57	127.79	310149.0
2014-07-07	FGBM	Futures	121.46	121.55	121.44	121.51	261465.0
2014-07-07	FGBS	Futures	110.773	110.788	110.768	110.783	119462.0
2014-07-07	FGBX	Futures	132.38	132.51	132.1	132.43	9752.0
2014-07-07	FMWO	Futures	5840.6	5843.1	5819.2	5823.0	81.0
2014-07-07	FOAT	Futures	117.57	117.72	117.52	117.66	47945.0
2014-07-07	FTDX	Futures	1247.3	1247.3	1234.7	1235.6	76.0
2014-07-07	FTI	Futures	361.77	362.03	357.53	357.83	24305.0
2014-07-07	FTUK	Futures	5248.5	5250.4	5208.1	5215.0	63173.0
2014-07-07	FVSA	Futures	1216.3	1242.08	1199.1	1237.79	6765.0
2014-07-07	FXXP	Futures	260.9	261.4	258.9	259.2	4945.0
2014-07-07	G	Futures	93.08	93.39	92.98	93.34	83737.0
2014-07-07	GF	Futures	334.872	336.635	333.454	334.106	4544.0
2014-07-07	GSCI	Futures	1085.99	1087.66	1078.99	1079.49	568.0
2014-07-07	HE	Futures	138.575	139.651	138.155	138.339	14598.0
2014-07-07	HG	Futures	4.1867	4.2002	4.1375	4.1682	48965.0
2014-07-07	HH	Futures	55.132	55.196	53.198	53.425	678.0
2014-07-07	HO	Futures	2.3496	2.3536	2.3287	2.3378	19706.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time