PREVIEW / futures_daily / 2014-07-08

all futures daily files

  file:    by_date/futures_daily/2014/2014-07-08.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-07-08	ES	Futures	2046.95	2047.21	2028.51	2036.56	1776514.0
2014-07-08	NQ	Futures	4505.51	4507.53	4431.95	4457.34	331375.0
2014-07-08	YM	Futures	17096.2	17104.3	16946.9	17011.5	148160.0
2014-07-08	CL	Futures	188.86	190.34	188.17	188.88	249378.0
2014-07-08	GC	Futures	1740.3	1746.7	1731.7	1734.6	130081.0
2014-07-08	ZN	Futures	116.156427	116.594092	116.083483	116.477382	1023765.0
2014-07-08	A6	Futures	0.90127	0.90562	0.90079	0.90398	59961.0
2014-07-08	AD	Futures	0.94932	0.95105	0.9481	0.94983	40225.0
2014-07-08	ALI	Futures	2846.23	2846.23	2846.23	2846.23	18.0
2014-07-08	B	Futures	115.79	115.83	114.48	114.71	262380.0
2014-07-08	B6	Futures	1.7999	1.8018	1.7951	1.7997	68032.0
2014-07-08	BFX	Futures	3804.4	3804.4	3786.8	3786.8	13.0
2014-07-08	BR	Futures	0.23363	0.23568	0.2335	0.23542	143.0
2014-07-08	BZ	Futures	116.36	116.55	115.23	115.44	17001.0
2014-07-08	C	Futures	2020.0	2030.0	2004.0	2025.0	4839.0
2014-07-08	CC	Futures	2271.0	2298.0	2269.0	2289.0	11746.0
2014-07-08	CNH	Futures	7.1433	7.1433	7.14	7.14	1.0
2014-07-08	CSC	Futures	4.392	4.392	4.392	4.392	2.0
2014-07-08	CT	Futures	88.6	89.38	88.2	88.42	47.0
2014-07-08	DC	Futures	35.34	35.51	34.84	34.98	282.0
2014-07-08	DX	Futures	76.19	76.266	76.119	76.148	7886.0
2014-07-08	E1	Futures	1.4357	1.43763	1.43378	1.43635	24609.0
2014-07-08	E6	Futures	1.60577	1.60719	1.60377	1.60636	100355.0
2014-07-08	E7	Futures	1.5954	1.5966	1.5933	1.5959	1122.0
2014-07-08	ED	Futures	95.4115	95.4162	95.4067	95.4115	55781.0
2014-07-08	ER	Futures	97.916	97.92	97.911	97.92	25563.0
2014-07-08	EW	Futures	1484.2	1484.5	1464.8	1472.8	19245.0
2014-07-08	FBTP	Futures	91.82	91.82	91.53	91.65	51310.0
2014-07-08	FBTS	Futures	98.356	98.365	98.276	98.312	12359.0
2014-07-08	FCE	Futures	3527.7	3531.3	3464.3	3467.1	119854.0
2014-07-08	FDAX	Futures	10934.9	10940.4	10738.9	10774.1	112635.0
2014-07-08	FESX	Futures	2326.0	2328.9	2285.0	2290.1	1079064.0
2014-07-08	FGBL	Futures	127.72	128.23	127.66	128.16	535163.0
2014-07-08	FGBM	Futures	121.48	121.68	121.44	121.65	340476.0
2014-07-08	FGBS	Futures	110.783	110.798	110.773	110.783	162664.0
2014-07-08	FGBX	Futures	132.38	133.4	132.28	133.23	15536.0
2014-07-08	FMWO	Futures	5784.0	5784.0	5771.4	5771.4	140.0
2014-07-08	FOAT	Futures	117.6	118.1	117.56	118.05	54522.0
2014-07-08	FTDX	Futures	1236.1	1236.1	1220.2	1220.7	160.0
2014-07-08	FTI	Futures	358.4	358.57	353.64	354.21	32730.0
2014-07-08	FTUK	Futures	5215.0	5220.8	5127.3	5147.3	104747.0
2014-07-08	FVSA	Futures	1237.79	1315.15	1237.79	1302.25	11653.0
2014-07-08	FXXP	Futures	259.5	259.6	255.2	255.8	9937.0
2014-07-08	G	Futures	93.32	94.08	93.28	93.95	179270.0
2014-07-08	GF	Futures	334.642	334.642	330.887	330.887	4952.0
2014-07-08	GSCI	Futures	1078.74	1081.49	1072.15	1072.82	1688.0
2014-07-08	HE	Futures	138.628	138.811	136.004	136.266	26847.0
2014-07-08	HG	Futures	4.165	4.2104	4.1522	4.1631	46417.0
2014-07-08	HH	Futures	52.249	53.425	52.249	53.16	613.0
2014-07-08	HO	Futures	2.3316	2.3345	2.3037	2.3063	25222.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time