PREVIEW / futures_daily / 2014-07-10

all futures daily files

  file:    by_date/futures_daily/2014/2014-07-10.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-07-10	ES	Futures	2043.83	2044.61	2020.72	2033.7	1972746.0
2014-07-10	NQ	Futures	4484.16	4487.62	4420.7	4469.45	317254.0
2014-07-10	YM	Futures	17066.0	17072.0	16872.2	16993.3	171720.0
2014-07-10	CL	Futures	186.23	188.15	185.5	188.02	238076.0
2014-07-10	GC	Futures	1745.8	1774.5	1745.8	1764.5	179492.0
2014-07-10	ZN	Futures	116.62327	117.163057	116.62327	116.87128	1404292.0
2014-07-10	A6	Futures	0.90523	0.91016	0.90069	0.90388	80047.0
2014-07-10	AD	Futures	0.95176	0.95257	0.94973	0.95196	41158.0
2014-07-10	ALI	Futures	2809.67	2838.42	2809.67	2838.42	5.0
2014-07-10	B	Futures	113.91	114.86	113.57	114.66	254102.0
2014-07-10	B6	Futures	1.8026	1.804	1.7972	1.8011	64503.0
2014-07-10	BR	Futures	0.23539	0.23539	0.23352	0.23418	274.0
2014-07-10	BZ	Futures	114.63	115.58	114.31	115.39	17788.0
2014-07-10	C	Futures	2005.0	2015.0	1995.0	2014.0	10029.0
2014-07-10	CB	Futures	118.484	118.484	116.737	117.408	13.0
2014-07-10	CC	Futures	2266.0	2272.0	2245.0	2264.0	16094.0
2014-07-10	CNH	Futures	7.1471	7.1471	7.1409	7.1409	2.0
2014-07-10	CT	Futures	88.81	88.81	86.92	86.92	62.0
2014-07-10	DC	Futures	34.14	34.73	34.14	34.42	235.0
2014-07-10	DX	Futures	75.99	76.171	75.957	76.1	13260.0
2014-07-10	E1	Futures	1.43929	1.44058	1.43558	1.43686	25292.0
2014-07-10	E6	Futures	1.61002	1.61108	1.60377	1.60554	145228.0
2014-07-10	E7	Futures	1.5995	1.6005	1.5934	1.5951	1464.0
2014-07-10	ED	Futures	95.4115	95.4162	95.4115	95.4115	99495.0
2014-07-10	ER	Futures	97.911	97.911	97.901	97.906	36202.0
2014-07-10	EW	Futures	1476.0	1476.2	1450.2	1464.6	17907.0
2014-07-10	FBTP	Futures	91.39	91.46	90.8	90.93	89540.0
2014-07-10	FBTS	Futures	98.25	98.259	98.125	98.161	13625.0
2014-07-10	FCE	Futures	3480.6	3481.8	3414.8	3433.9	145770.0
2014-07-10	FDAX	Futures	10820.9	10821.5	10595.1	10646.9	140133.0
2014-07-10	FESX	Futures	2305.2	2305.9	2251.2	2264.9	1458984.0
2014-07-10	FEU3	Futures	98.527	98.527	98.527	98.527	6.0
2014-07-10	FGBL	Futures	128.29	128.75	128.23	128.36	759989.0
2014-07-10	FGBM	Futures	121.66	121.85	121.63	121.7	461202.0
2014-07-10	FGBS	Futures	110.778	110.803	110.773	110.783	209471.0
2014-07-10	FGBX	Futures	133.32	134.59	133.28	134.06	19864.0
2014-07-10	FMWO	Futures	5732.4	5751.2	5727.3	5751.2	559.0
2014-07-10	FOAT	Futures	118.16	118.44	118.05	118.08	68922.0
2014-07-10	FTDX	Futures	1215.0	1215.0	1181.4	1187.9	644.0
2014-07-10	FTI	Futures	354.77	354.9	347.49	348.22	160.0
2014-07-10	FTUK	Futures	5138.1	5138.5	5073.1	5095.0	109592.0
2014-07-10	FVSA	Futures	1285.06	1435.49	1285.06	1388.21	29307.0
2014-07-10	FXXP	Futures	255.7	255.7	251.4	252.7	6357.0
2014-07-10	G	Futures	94.15	94.62	94.08	94.21	158059.0
2014-07-10	GF	Futures	327.554	329.776	322.765	322.765	5518.0
2014-07-10	GSCI	Futures	1064.74	1068.83	1063.23	1068.83	1167.0
2014-07-10	HE	Futures	136.424	136.87	133.407	134.273	23820.0
2014-07-10	HG	Futures	4.1586	4.188	4.1324	4.1759	43794.0
2014-07-10	HH	Futures	52.452	52.502	52.098	52.098	646.0
2014-07-10	HO	Futures	2.3033	2.3314	2.297	2.3206	27284.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time