PREVIEW / futures_daily / 2014-07-11

all futures daily files

  file:    by_date/futures_daily/2014/2014-07-11.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-07-11	ES	Futures	2033.18	2039.68	2028.77	2038.64	1364154.0
2014-07-11	NQ	Futures	4470.03	4498.58	4467.14	4496.85	200877.0
2014-07-11	YM	Futures	16987.3	17044.8	16936.8	17032.7	104397.0
2014-07-11	CL	Futures	187.89	188.0	183.47	184.18	272550.0
2014-07-11	GC	Futures	1761.0	1766.1	1758.5	1762.1	97170.0
2014-07-11	ZN	Futures	116.827514	117.060936	116.739981	116.915047	662222.0
2014-07-11	A6	Futures	0.90369	0.90533	0.90214	0.9033	55217.0
2014-07-11	AD	Futures	0.95186	0.95389	0.94434	0.94465	75963.0
2014-07-11	ALI	Futures	2858.11	2858.11	2858.11	2858.11	5.0
2014-07-11	B	Futures	114.58	114.73	112.5	112.81	356173.0
2014-07-11	B6	Futures	1.8004	1.8021	1.7956	1.7985	55859.0
2014-07-11	BR	Futures	0.23408	0.23426	0.2335	0.23405	402.0
2014-07-11	BZ	Futures	115.14	115.3	113.22	113.53	19639.0
2014-07-11	C	Futures	2012.0	2028.0	2005.0	2024.0	5928.0
2014-07-11	CB	Futures	117.408	118.554	117.31	118.554	35.0
2014-07-11	CC	Futures	2262.0	2273.0	2254.0	2270.0	7718.0
2014-07-11	CSC	Futures	4.272	4.287	4.238	4.243	16.0
2014-07-11	CT	Futures	86.63	87.56	86.11	86.72	42.0
2014-07-11	DC	Futures	34.39	34.82	34.14	34.39	230.0
2014-07-11	DX	Futures	76.114	76.204	76.005	76.156	11980.0
2014-07-11	E1	Futures	1.43711	1.43904	1.4357	1.43763	20713.0
2014-07-11	E6	Futures	1.60601	1.60801	1.60412	1.60613	96545.0
2014-07-11	E7	Futures	1.5954	1.5974	1.5935	1.5957	1099.0
2014-07-11	ED	Futures	95.4115	95.4162	95.4115	95.4115	83613.0
2014-07-11	ER	Futures	97.906	97.906	97.896	97.901	24092.0
2014-07-11	EW	Futures	1464.6	1469.4	1457.9	1463.8	13047.0
2014-07-11	FBTP	Futures	90.91	91.3	90.69	91.26	81165.0
2014-07-11	FBTS	Futures	98.134	98.232	98.108	98.223	16812.0
2014-07-11	FCE	Futures	3441.1	3458.3	3431.9	3447.5	100051.0
2014-07-11	FDAX	Futures	10671.7	10695.9	10601.2	10628.2	85179.0
2014-07-11	FESX	Futures	2272.1	2281.4	2258.4	2265.6	805532.0
2014-07-11	FGBL	Futures	128.38	128.45	128.16	128.38	464628.0
2014-07-11	FGBM	Futures	121.67	121.74	121.61	121.72	291179.0
2014-07-11	FGBS	Futures	110.778	110.788	110.773	110.783	146356.0
2014-07-11	FGBX	Futures	134.14	134.39	133.88	134.16	15051.0
2014-07-11	FMWO	Futures	5758.8	5758.8	5752.5	5752.5	20.0
2014-07-11	FOAT	Futures	118.08	118.18	117.91	118.12	48031.0
2014-07-11	FTDX	Futures	1184.6	1193.1	1182.8	1189.3	431.0
2014-07-11	FTI	Futures	349.09	349.52	347.57	348.35	168.0
2014-07-11	FTUK	Futures	5101.2	5113.1	5087.7	5098.9	67161.0
2014-07-11	FVSA	Futures	1358.13	1396.81	1319.44	1383.91	9616.0
2014-07-11	FXXP	Futures	253.2	254.1	252.2	252.7	5038.0
2014-07-11	G	Futures	94.25	94.48	94.08	94.44	110222.0
2014-07-11	GF	Futures	322.266	323.837	318.243	322.42	8813.0
2014-07-11	GSCI	Futures	1064.15	1064.15	1052.94	1053.86	1532.0
2014-07-11	HE	Futures	133.905	135.348	132.882	135.033	22274.0
2014-07-11	HG	Futures	4.181	4.1855	4.1497	4.1784	37506.0
2014-07-11	HH	Futures	52.135	52.426	51.971	52.426	418.0
2014-07-11	HO	Futures	2.3235	2.3235	2.286	2.2943	28479.0
2014-07-11	HRC	Futures	2457.6	2457.6	2457.6	2457.6	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time