PREVIEW / futures_daily / 2014-07-15

all futures daily files

  file:    by_date/futures_daily/2014/2014-07-15.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-07-15	ES	Futures	2047.73	2052.92	2034.74	2044.35	1905617.0
2014-07-15	NQ	Futures	4525.7	4538.39	4476.66	4514.16	332223.0
2014-07-15	YM	Futures	17133.6	17198.1	17084.1	17140.6	155706.0
2014-07-15	CL	Futures	185.09	185.25	181.66	183.23	203969.0
2014-07-15	GC	Futures	1724.9	1731.8	1703.1	1709.0	175878.0
2014-07-15	ZN	Futures	116.696214	116.944225	116.477382	116.62327	1330613.0
2014-07-15	A6	Futures	0.90388	0.90485	0.89963	0.90204	82144.0
2014-07-15	AD	Futures	0.94678	0.94688	0.9416	0.94231	54245.0
2014-07-15	ALI	Futures	2862.48	2862.48	2862.48	2862.48	0.0
2014-07-15	B	Futures	113.08	113.27	111.06	112.42	385016.0
2014-07-15	B6	Futures	1.7953	1.8065	1.7924	1.8017	127097.0
2014-07-15	BFX	Futures	3788.6	3788.6	3770.3	3773.5	77.0
2014-07-15	BR	Futures	0.235	0.23537	0.23384	0.2345	300.0
2014-07-15	BZ	Futures	113.92	113.97	111.78	113.13	16986.0
2014-07-15	C	Futures	2019.0	2049.0	2016.0	2030.0	9648.0
2014-07-15	CB	Futures	121.851	124.143	121.851	124.143	32.0
2014-07-15	CC	Futures	2265.0	2299.0	2265.0	2282.0	15209.0
2014-07-15	CNH	Futures	7.1504	7.1517	7.1486	7.1517	3.0
2014-07-15	CSC	Futures	4.308	4.328	4.287	4.287	46.0
2014-07-15	CT	Futures	86.54	86.69	85.58	86.1	30.0
2014-07-15	DC	Futures	34.82	34.99	34.58	34.82	230.0
2014-07-15	DX	Futures	76.138	76.384	76.104	76.362	26234.0
2014-07-15	E1	Futures	1.43827	1.43917	1.43083	1.4316	46508.0
2014-07-15	E6	Futures	1.60742	1.60837	1.60046	1.60129	210434.0
2014-07-15	E7	Futures	1.5968	1.5979	1.5901	1.5908	2712.0
2014-07-15	ED	Futures	95.4162	95.4162	95.4115	95.4162	73437.0
2014-07-15	ER	Futures	97.901	97.906	97.896	97.901	41457.0
2014-07-15	EW	Futures	1467.4	1474.1	1455.4	1465.1	15469.0
2014-07-15	FBTP	Futures	91.39	91.67	91.34	91.51	54799.0
2014-07-15	FBTS	Futures	98.232	98.285	98.214	98.241	8550.0
2014-07-15	FCE	Futures	3454.7	3461.8	3413.7	3424.0	117620.0
2014-07-15	FDAX	Futures	10759.2	10785.1	10671.7	10733.3	99481.0
2014-07-15	FESX	Futures	2286.5	2290.1	2258.4	2271.4	950953.0
2014-07-15	FGBL	Futures	128.36	128.61	128.2	128.26	673428.0
2014-07-15	FGBM	Futures	121.69	121.78	121.6	121.63	411255.0
2014-07-15	FGBS	Futures	110.778	110.793	110.763	110.778	162411.0
2014-07-15	FGBX	Futures	134.12	134.81	134.08	134.17	16827.0
2014-07-15	FMWO	Futures	5785.2	5785.2	5785.2	5785.2	0.0
2014-07-15	FOAT	Futures	118.06	118.33	118.0	118.05	49112.0
2014-07-15	FTDX	Futures	1193.1	1193.1	1178.1	1182.3	277.0
2014-07-15	FTI	Futures	350.52	351.04	348.22	348.74	27431.0
2014-07-15	FTUK	Futures	5150.0	5164.2	5112.7	5131.5	82548.0
2014-07-15	FVSA	Futures	1345.71	1388.16	1341.46	1375.42	8454.0
2014-07-15	FXXP	Futures	255.3	255.8	253.8	254.9	2925.0
2014-07-15	G	Futures	94.55	94.59	93.94	94.06	180305.0
2014-07-15	GF	Futures	323.607	326.404	322.956	324.182	3486.0
2014-07-15	GSCI	Futures	1053.86	1054.28	1044.49	1049.18	1329.0
2014-07-15	HE	Futures	137.001	137.499	136.109	137.185	13734.0
2014-07-15	HG	Futures	4.1586	4.1682	4.1203	4.1535	44625.0
2014-07-15	HH	Futures	52.148	52.388	51.718	51.807	1139.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time