PREVIEW / futures_daily / 2014-07-16

all futures daily files

  file:    by_date/futures_daily/2014/2014-07-16.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-07-16	ES	Futures	2044.35	2054.74	2043.31	2051.36	1320381.0
2014-07-16	NQ	Futures	4518.77	4547.04	4514.74	4525.7	215286.0
2014-07-16	YM	Futures	17155.8	17222.4	17143.7	17210.3	112017.0
2014-07-16	CL	Futures	183.59	185.79	183.36	185.2	161599.0
2014-07-16	GC	Futures	1706.5	1718.4	1704.3	1712.6	119719.0
2014-07-16	ZN	Futures	116.637859	116.75457	116.477382	116.608681	722272.0
2014-07-16	A6	Futures	0.90166	0.90214	0.89779	0.90108	60129.0
2014-07-16	AD	Futures	0.94272	0.94577	0.93947	0.94384	69383.0
2014-07-16	ALI	Futures	2862.48	2862.48	2862.48	2862.48	0.0
2014-07-16	B	Futures	112.34	113.55	112.28	112.72	304944.0
2014-07-16	B6	Futures	1.8012	1.8022	1.7981	1.8004	78405.0
2014-07-16	BFX	Futures	3795.2	3829.6	3794.2	3825.0	635.0
2014-07-16	BR	Futures	0.23445	0.23508	0.23371	0.234	124.0
2014-07-16	BZ	Futures	113.17	114.27	113.15	113.44	12655.0
2014-07-16	C	Futures	2028.0	2037.0	2000.0	2011.0	11925.0
2014-07-16	CB	Futures	126.323	126.938	126.323	126.938	11.0
2014-07-16	CC	Futures	2278.0	2285.0	2242.0	2250.0	18460.0
2014-07-16	CNH	Futures	7.1482	7.1482	7.1442	7.1442	2.0
2014-07-16	CSC	Futures	4.332	4.37	4.328	4.343	4.0
2014-07-16	CT	Futures	86.1	87.17	86.1	86.27	17.0
2014-07-16	DC	Futures	34.91	35.6	34.85	35.25	350.0
2014-07-16	DX	Futures	76.337	76.56	76.337	76.531	16338.0
2014-07-16	E1	Futures	1.43147	1.43199	1.4266	1.42712	31626.0
2014-07-16	E6	Futures	1.60129	1.60164	1.59562	1.59598	132949.0
2014-07-16	E7	Futures	1.5906	1.5911	1.5853	1.5856	1690.0
2014-07-16	ED	Futures	95.4115	95.4162	95.4115	95.4162	48390.0
2014-07-16	ER	Futures	97.901	97.906	97.896	97.901	23755.0
2014-07-16	EW	Futures	1465.6	1473.3	1455.9	1463.3	22321.0
2014-07-16	FBTP	Futures	91.62	91.86	91.57	91.77	41224.0
2014-07-16	FBTS	Futures	98.276	98.312	98.25	98.268	8710.0
2014-07-16	FCE	Futures	3435.2	3480.1	3432.8	3475.3	112674.0
2014-07-16	FDAX	Futures	10723.4	10877.6	10721.2	10857.8	88409.0
2014-07-16	FESX	Futures	2273.5	2305.9	2272.8	2301.6	901880.0
2014-07-16	FGBL	Futures	128.37	128.57	128.35	128.49	497251.0
2014-07-16	FGBM	Futures	121.68	121.72	121.64	121.7	273009.0
2014-07-16	FGBS	Futures	110.783	110.788	110.773	110.778	90634.0
2014-07-16	FGBX	Futures	134.57	135.04	134.45	134.85	17657.0
2014-07-16	FMWO	Futures	5812.9	5812.9	5812.9	5812.9	0.0
2014-07-16	FOAT	Futures	118.14	118.38	118.14	118.33	45712.0
2014-07-16	FTDX	Futures	1177.2	1188.4	1176.7	1186.5	365.0
2014-07-16	FTI	Futures	349.39	353.03	349.05	352.86	39560.0
2014-07-16	FTUK	Futures	5133.1	5188.1	5132.3	5182.3	75157.0
2014-07-16	FVSA	Futures	1362.69	1366.93	1324.48	1341.46	11081.0
2014-07-16	FXXP	Futures	255.0	258.3	254.9	257.8	5853.0
2014-07-16	G	Futures	94.23	94.28	94.02	94.06	121938.0
2014-07-16	GF	Futures	324.144	324.144	319.968	321.577	3637.0
2014-07-16	GSCI	Futures	1055.79	1057.54	1053.61	1054.03	160.0
2014-07-16	HE	Futures	137.499	137.683	136.529	136.975	17899.0
2014-07-16	HG	Futures	4.1503	4.1618	4.1024	4.1088	41023.0
2014-07-16	HH	Futures	52.072	52.325	52.034	52.085	2029.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time