PREVIEW / futures_daily / 2014-07-24

all futures daily files

  file:    by_date/futures_daily/2014/2014-07-24.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-07-24	ES	Futures	2057.86	2062.79	2053.44	2057.6	1165644.0
2014-07-24	NQ	Futures	4589.73	4605.02	4573.0	4582.52	209687.0
2014-07-24	YM	Futures	17184.0	17216.3	17117.4	17150.7	119190.0
2014-07-24	CL	Futures	189.98	190.19	187.55	187.9	194404.0
2014-07-24	GC	Futures	1718.5	1720.2	1696.4	1700.7	178767.0
2014-07-24	ZN	Futures	117.090113	117.148469	116.667037	116.75457	1174382.0
2014-07-24	A6	Futures	0.90968	0.91219	0.90649	0.90668	80960.0
2014-07-24	AD	Futures	0.94556	0.94638	0.94333	0.94384	34368.0
2014-07-24	ALI	Futures	2966.49	2966.49	2962.45	2962.45	15.0
2014-07-24	B	Futures	113.75	113.81	112.36	112.62	179569.0
2014-07-24	B6	Futures	1.7905	1.7921	1.7828	1.7847	102901.0
2014-07-24	BFX	Futures	3871.6	3872.5	3871.6	3872.5	1.0
2014-07-24	BR	Futures	0.23526	0.23529	0.23468	0.23503	98.0
2014-07-24	BZ	Futures	114.41	114.53	113.08	113.33	8726.0
2014-07-24	C	Futures	2093.0	2103.0	2077.0	2089.0	8683.0
2014-07-24	CB	Futures	132.471	134.707	131.354	131.912	45.0
2014-07-24	CC	Futures	2346.0	2376.0	2343.0	2350.0	17484.0
2014-07-24	CNH	Futures	7.1175	7.1218	7.116	7.1198	1.0
2014-07-24	CSC	Futures	4.506	4.509	4.457	4.466	59.0
2014-07-24	CT	Futures	86.89	86.89	83.39	83.76	56.0
2014-07-24	DC	Futures	36.55	36.62	36.15	36.22	435.0
2014-07-24	DX	Futures	76.783	76.873	76.712	76.851	17425.0
2014-07-24	E1	Futures	1.42083	1.4234	1.41878	1.42058	32971.0
2014-07-24	E6	Futures	1.58854	1.59126	1.58571	1.58878	146497.0
2014-07-24	E7	Futures	1.5781	1.5809	1.5755	1.5784	1795.0
2014-07-24	ED	Futures	95.4162	95.4162	95.4115	95.4162	56996.0
2014-07-24	ER	Futures	97.876	97.881	97.876	97.876	17971.0
2014-07-24	EW	Futures	1464.0	1472.1	1460.5	1464.4	12805.0
2014-07-24	FBTP	Futures	92.33	92.47	92.19	92.3	40564.0
2014-07-24	FBTS	Futures	98.41	98.445	98.383	98.419	8333.0
2014-07-24	FCE	Futures	3477.7	3512.3	3457.0	3508.3	99039.0
2014-07-24	FDAX	Futures	10743.3	10813.7	10655.7	10789.0	92137.0
2014-07-24	FESX	Futures	2291.5	2318.8	2278.6	2315.2	962851.0
2014-07-24	FGBL	Futures	128.97	129.03	128.5	128.59	604109.0
2014-07-24	FGBM	Futures	121.76	121.76	121.58	121.61	362641.0
2014-07-24	FGBS	Futures	110.768	110.768	110.743	110.748	144295.0
2014-07-24	FGBX	Futures	135.93	136.07	135.08	135.2	19433.0
2014-07-24	FMWO	Futures	5809.1	5839.3	5809.1	5839.3	76.0
2014-07-24	FOAT	Futures	119.03	119.09	118.65	118.7	71727.0
2014-07-24	FTDX	Futures	1185.6	1191.7	1180.0	1188.4	156.0
2014-07-24	FTI	Futures	352.43	354.38	350.26	354.07	28912.0
2014-07-24	FTUK	Futures	5191.2	5215.0	5168.1	5207.3	69979.0
2014-07-24	FVSA	Futures	1383.91	1409.38	1349.95	1379.67	6506.0
2014-07-24	FXXP	Futures	257.9	259.3	256.8	259.1	5051.0
2014-07-24	G	Futures	94.92	94.98	94.46	94.51	137909.0
2014-07-24	GF	Futures	333.416	335.792	329.393	333.071	4898.0
2014-07-24	GSCI	Futures	1062.23	1063.48	1054.95	1055.7	23.0
2014-07-24	HE	Futures	130.127	130.363	127.661	129.288	16805.0
2014-07-24	HG	Futures	4.0979	4.1784	4.0928	4.1752	58539.0
2014-07-24	HH	Futures	47.836	48.785	47.659	48.645	3166.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time