PREVIEW / futures_daily / 2014-07-28

all futures daily files

  file:    by_date/futures_daily/2014/2014-07-28.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-07-28	ES	Futures	2047.21	2052.66	2036.82	2049.55	1368020.0
2014-07-28	NQ	Futures	4562.04	4580.79	4533.2	4568.96	210316.0
2014-07-28	YM	Futures	17044.8	17090.2	16959.0	17068.0	131718.0
2014-07-28	CL	Futures	187.53	187.96	185.75	187.17	197815.0
2014-07-28	GC	Futures	1717.2	1720.1	1709.5	1712.8	57697.0
2014-07-28	ZN	Futures	116.987991	117.017169	116.769159	116.827514	765567.0
2014-07-28	A6	Futures	0.90514	0.90678	0.90398	0.90591	42758.0
2014-07-28	AD	Futures	0.93784	0.93957	0.93764	0.93896	36640.0
2014-07-28	ALI	Futures	2949.41	2949.41	2949.41	2949.41	0.0
2014-07-28	B	Futures	114.0	114.02	112.75	113.29	65357.0
2014-07-28	B6	Futures	1.7839	1.7866	1.7836	1.7843	47530.0
2014-07-28	BFX	Futures	3834.7	3836.8	3817.5	3836.8	35.0
2014-07-28	BR	Futures	0.2341	0.23492	0.23376	0.23474	1252.0
2014-07-28	BZ	Futures	114.73	114.74	113.64	114.18	11660.0
2014-07-28	C	Futures	2086.0	2091.0	2062.0	2063.0	6682.0
2014-07-28	CC	Futures	2351.0	2354.0	2322.0	2325.0	11605.0
2014-07-28	CNH	Futures	7.1096	7.1107	7.107	7.107	7.0
2014-07-28	CSC	Futures	4.455	4.522	4.455	4.495	18.0
2014-07-28	CT	Futures	82.45	82.65	82.11	82.45	20.0
2014-07-28	DC	Futures	35.89	36.66	35.86	36.5	232.0
2014-07-28	DX	Futures	77.03	77.039	76.949	77.003	11564.0
2014-07-28	E1	Futures	1.41737	1.41917	1.4166	1.41789	22398.0
2014-07-28	E6	Futures	1.58512	1.58654	1.58441	1.58524	79710.0
2014-07-28	E7	Futures	1.5747	1.5761	1.5741	1.5749	733.0
2014-07-28	ED	Futures	95.4162	95.4162	95.4115	95.4162	64717.0
2014-07-28	ER	Futures	97.881	97.886	97.876	97.881	16859.0
2014-07-28	EW	Futures	1456.1	1459.3	1444.9	1454.2	12582.0
2014-07-28	FBTP	Futures	92.44	92.78	92.36	92.75	35967.0
2014-07-28	FBTS	Futures	98.454	98.534	98.428	98.516	11831.0
2014-07-28	FCE	Futures	3453.1	3468.2	3425.6	3457.0	91178.0
2014-07-28	FDAX	Futures	10628.2	10657.9	10494.4	10568.2	97143.0
2014-07-28	FESX	Futures	2287.2	2295.8	2262.0	2280.0	781061.0
2014-07-28	FEU3	Futures	98.497	98.507	98.497	98.507	1.0
2014-07-28	FGBL	Futures	129.0	129.09	128.75	128.93	429738.0
2014-07-28	FGBM	Futures	121.79	121.79	121.64	121.69	232779.0
2014-07-28	FGBS	Futures	110.768	110.773	110.743	110.753	109501.0
2014-07-28	FGBX	Futures	136.15	136.69	135.74	136.41	16818.0
2014-07-28	FMWO	Futures	5790.2	5799.1	5778.9	5799.1	241.0
2014-07-28	FOAT	Futures	119.03	119.11	118.8	119.02	40221.0
2014-07-28	FTDX	Futures	1171.1	1171.1	1154.2	1162.2	301.0
2014-07-28	FTI	Futures	350.13	350.82	346.84	349.44	25923.0
2014-07-28	FTUK	Futures	5189.6	5206.9	5163.9	5186.2	73109.0
2014-07-28	FVSA	Futures	1417.87	1460.32	1409.38	1422.12	13258.0
2014-07-28	FXXP	Futures	258.0	258.1	255.3	256.6	3713.0
2014-07-28	G	Futures	94.76	94.88	94.61	94.78	94502.0
2014-07-28	GF	Futures	336.328	338.78	335.37	337.439	3314.0
2014-07-28	GSCI	Futures	1056.37	1059.72	1054.11	1055.95	988.0
2014-07-28	HE	Futures	130.206	130.363	128.868	129.786	6630.0
2014-07-28	HG	Futures	4.1503	4.1567	4.1235	4.1458	32314.0
2014-07-28	HH	Futures	47.782	47.795	47.643	47.795	2258.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time