PREVIEW / futures_daily / 2014-07-30

all futures daily files

  file:    by_date/futures_daily/2014/2014-07-30.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-07-30	ES	Futures	2040.46	2050.84	2032.41	2041.24	1768972.0
2014-07-30	NQ	Futures	4565.79	4595.5	4561.18	4578.77	275028.0
2014-07-30	YM	Futures	16999.4	17078.1	16901.5	16972.1	197892.0
2014-07-30	CL	Futures	185.99	187.17	183.02	184.59	263974.0
2014-07-30	GC	Futures	1705.8	1712.0	1696.2	1701.1	130868.0
2014-07-30	ZN	Futures	117.031758	117.104702	116.185605	116.389848	1830910.0
2014-07-30	A6	Futures	0.90398	0.90436	0.89615	0.89847	128417.0
2014-07-30	AD	Futures	0.9348	0.9351	0.92911	0.93063	65291.0
2014-07-30	ALI	Futures	2950.34	2950.34	2950.34	2950.34	0.0
2014-07-30	B	Futures	113.48	113.66	111.68	112.37	131502.0
2014-07-30	B6	Futures	1.7804	1.7817	1.7749	1.7776	92576.0
2014-07-30	BFX	Futures	3815.5	3819.5	3783.5	3783.5	10.0
2014-07-30	BR	Futures	0.23358	0.23397	0.23131	0.23213	592.0
2014-07-30	BZ	Futures	114.09	114.54	112.57	113.25	14168.0
2014-07-30	C	Futures	2083.0	2112.0	2080.0	2108.0	12893.0
2014-07-30	CB	Futures	128.0	128.0	128.0	128.0	3.0
2014-07-30	CC	Futures	2338.0	2362.0	2337.0	2355.0	12703.0
2014-07-30	CNH	Futures	7.0958	7.0994	7.0958	7.0994	1.0
2014-07-30	CSC	Futures	4.578	4.578	4.54	4.54	22.0
2014-07-30	CT	Futures	81.7	81.7	79.56	79.9	29.0
2014-07-30	DC	Futures	36.97	37.14	36.69	36.9	167.0
2014-07-30	DX	Futures	77.163	77.5	77.153	77.377	29800.0
2014-07-30	E1	Futures	1.41378	1.41443	1.40763	1.41058	49053.0
2014-07-30	E6	Futures	1.58241	1.58312	1.57745	1.58028	197099.0
2014-07-30	E7	Futures	1.572	1.5728	1.5672	1.57	2354.0
2014-07-30	ED	Futures	95.4115	95.4162	95.4019	95.4115	200633.0
2014-07-30	ER	Futures	97.886	97.891	97.881	97.886	37847.0
2014-07-30	EW	Futures	1448.4	1457.0	1444.4	1451.5	15276.0
2014-07-30	FBTP	Futures	92.96	93.11	92.48	92.78	67555.0
2014-07-30	FBTS	Futures	98.561	98.579	98.383	98.463	15407.0
2014-07-30	FCE	Futures	3469.4	3484.5	3421.3	3429.2	119028.0
2014-07-30	FDAX	Futures	10622.1	10693.7	10544.5	10570.9	104259.0
2014-07-30	FESX	Futures	2288.6	2310.2	2273.5	2280.7	997591.0
2014-07-30	FGBL	Futures	129.25	129.31	128.48	128.78	742475.0
2014-07-30	FGBM	Futures	121.78	121.82	121.52	121.62	425302.0
2014-07-30	FGBS	Futures	110.768	110.768	110.738	110.753	162782.0
2014-07-30	FGBX	Futures	137.44	137.54	135.58	136.21	24527.0
2014-07-30	FMWO	Futures	5794.0	5800.3	5767.6	5777.7	304.0
2014-07-30	FOAT	Futures	119.32	119.44	118.77	118.99	66808.0
2014-07-30	FTDX	Futures	1180.9	1180.9	1163.1	1166.9	177.0
2014-07-30	FTI	Futures	351.26	354.42	350.39	352.34	30476.0
2014-07-30	FTUK	Futures	5194.6	5208.1	5161.5	5175.8	89619.0
2014-07-30	FVSA	Futures	1405.14	1434.85	1383.91	1417.87	4628.0
2014-07-30	FXXP	Futures	257.1	258.1	255.4	256.2	9884.0
2014-07-30	G	Futures	95.09	95.12	94.54	94.69	155937.0
2014-07-30	GF	Futures	339.7	342.535	339.7	341.807	3100.0
2014-07-30	GSCI	Futures	1054.62	1056.87	1044.66	1047.17	124.0
2014-07-30	HE	Futures	127.11	127.399	124.303	125.038	18330.0
2014-07-30	HG	Futures	4.1158	4.1701	4.0966	4.1433	38643.0
2014-07-30	HH	Futures	47.731	48.062	47.579	48.062	722.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time