PREVIEW / futures_daily / 2014-08-01

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-01.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-01	ES	Futures	2000.72	2007.21	1984.36	1992.93	2886317.0
2014-08-01	NQ	Futures	4488.78	4501.18	4439.16	4468.87	462507.0
2014-08-01	YM	Futures	16657.3	16697.7	16517.1	16563.5	264173.0
2014-08-01	CL	Futures	179.86	180.59	178.73	180.19	274992.0
2014-08-01	GC	Futures	1684.4	1703.1	1680.2	1698.3	144988.0
2014-08-01	ZN	Futures	116.37526	117.075524	116.156427	116.944225	2342641.0
2014-08-01	A6	Futures	0.89557	0.89972	0.89383	0.8974	127705.0
2014-08-01	AD	Futures	0.93043	0.93216	0.92708	0.92921	64481.0
2014-08-01	ALI	Futures	2905.32	2905.32	2905.32	2905.32	20.0
2014-08-01	B	Futures	111.44	111.96	110.34	110.81	147257.0
2014-08-01	B6	Futures	1.7745	1.7752	1.7667	1.7688	133168.0
2014-08-01	BFX	Futures	3700.2	3706.4	3700.2	3706.4	7.0
2014-08-01	BR	Futures	0.22936	0.23226	0.2292	0.23134	967.0
2014-08-01	BZ	Futures	112.54	112.83	111.23	111.68	14320.0
2014-08-01	C	Futures	2121.0	2133.0	2085.0	2118.0	8848.0
2014-08-01	CB	Futures	129.118	129.118	129.034	129.118	3.0
2014-08-01	CC	Futures	2364.0	2368.0	2317.0	2356.0	20067.0
2014-08-01	CNH	Futures	7.1058	7.1073	7.1032	7.1049	7.0
2014-08-01	CSC	Futures	4.546	4.578	4.544	4.578	10.0
2014-08-01	CT	Futures	78.63	79.44	77.38	78.83	24.0
2014-08-01	DC	Futures	36.98	37.45	36.81	37.37	277.0
2014-08-01	DX	Futures	77.39	77.471	77.139	77.245	33875.0
2014-08-01	E1	Futures	1.41084	1.41827	1.40955	1.41558	52211.0
2014-08-01	E6	Futures	1.57993	1.58666	1.57875	1.58465	217944.0
2014-08-01	E7	Futures	1.5695	1.5763	1.5686	1.5743	2463.0
2014-08-01	ED	Futures	95.4115	95.4162	95.4067	95.4115	146483.0
2014-08-01	ER	Futures	97.886	97.891	97.881	97.886	24872.0
2014-08-01	EW	Futures	1421.3	1426.1	1404.9	1417.4	30894.0
2014-08-01	FBTP	Futures	92.62	92.63	91.88	92.23	94465.0
2014-08-01	FBTS	Futures	98.41	98.436	98.303	98.401	11379.0
2014-08-01	FCE	Futures	3373.9	3379.9	3325.4	3342.5	149331.0
2014-08-01	FDAX	Futures	10347.9	10362.8	10079.7	10145.8	167750.0
2014-08-01	FESX	Futures	2238.3	2244.8	2196.6	2210.2	1624858.0
2014-08-01	FGBL	Futures	128.68	129.23	128.47	129.06	813259.0
2014-08-01	FGBM	Futures	121.7	121.87	121.61	121.8	486888.0
2014-08-01	FGBS	Futures	110.763	110.783	110.753	110.773	217243.0
2014-08-01	FGBX	Futures	135.68	136.71	135.1	136.35	28602.0
2014-08-01	FMWO	Futures	5665.7	5665.7	5658.1	5658.1	83.0
2014-08-01	FOAT	Futures	118.92	119.3	118.61	119.16	92489.0
2014-08-01	FTDX	Futures	1128.5	1128.5	1091.5	1112.6	1270.0
2014-08-01	FTI	Futures	348.92	349.39	342.9	344.28	48042.0
2014-08-01	FTUK	Futures	5116.2	5133.9	5057.7	5096.2	129645.0
2014-08-01	FVSA	Futures	1511.27	1591.92	1490.04	1574.94	12746.0
2014-08-01	FXXP	Futures	252.2	252.5	247.9	249.0	10711.0
2014-08-01	G	Futures	94.5	95.09	94.34	94.94	186821.0
2014-08-01	GF	Futures	338.435	338.435	334.029	337.592	4066.0
2014-08-01	GSCI	Futures	1036.55	1037.64	1030.53	1031.28	179.0
2014-08-01	HE	Futures	123.857	125.791	123.766	124.31	13608.0
2014-08-01	HG	Futures	4.1292	4.1612	4.103	4.1088	44131.0
2014-08-01	HH	Futures	48.874	49.128	48.214	48.214	575.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time