PREVIEW / futures_daily / 2014-08-04

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-04.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-04	ES	Futures	1993.97	2012.67	1989.04	2006.95	1605356.0
2014-08-04	NQ	Futures	4468.58	4517.91	4461.95	4495.99	250762.0
2014-08-04	YM	Futures	16576.6	16676.5	16525.2	16634.1	137613.0
2014-08-04	CL	Futures	179.8	181.64	179.36	180.94	204262.0
2014-08-04	GC	Futures	1699.1	1700.4	1688.1	1690.6	67872.0
2014-08-04	ZN	Futures	116.944225	117.236002	116.87128	117.060936	752790.0
2014-08-04	A6	Futures	0.89711	0.89972	0.89673	0.89924	50293.0
2014-08-04	AD	Futures	0.92931	0.93043	0.92799	0.93002	30356.0
2014-08-04	ALI	Futures	2956.86	2956.86	2956.86	2956.86	0.0
2014-08-04	B	Futures	110.63	111.63	110.52	111.3	150486.0
2014-08-04	B6	Futures	1.7683	1.7723	1.767	1.7711	63935.0
2014-08-04	BFX	Futures	3718.0	3728.8	3708.5	3710.4	60.0
2014-08-04	BR	Futures	0.2317	0.23255	0.23097	0.23152	415.0
2014-08-04	BZ	Futures	111.59	112.5	111.4	112.18	17249.0
2014-08-04	C	Futures	2118.0	2143.0	2114.0	2117.0	6109.0
2014-08-04	CB	Futures	129.677	131.074	129.677	130.795	9.0
2014-08-04	CC	Futures	2356.0	2380.0	2340.0	2348.0	19103.0
2014-08-04	CSC	Futures	4.611	4.689	4.611	4.676	16.0
2014-08-04	CT	Futures	78.86	81.0	78.86	80.64	19.0
2014-08-04	DC	Futures	37.5	38.28	37.5	38.01	405.0
2014-08-04	DX	Futures	77.262	77.324	77.229	77.272	11582.0
2014-08-04	E1	Futures	1.41571	1.41596	1.41327	1.41404	30010.0
2014-08-04	E6	Futures	1.58465	1.585	1.58241	1.58359	102537.0
2014-08-04	E7	Futures	1.5743	1.5746	1.5722	1.5733	834.0
2014-08-04	ED	Futures	95.4115	95.4162	95.4115	95.4115	49677.0
2014-08-04	ER	Futures	97.891	97.891	97.886	97.886	10574.0
2014-08-04	EW	Futures	1417.4	1426.9	1408.0	1424.3	19756.0
2014-08-04	FBTP	Futures	92.44	92.73	92.28	92.6	35341.0
2014-08-04	FBTS	Futures	98.419	98.508	98.41	98.472	4934.0
2014-08-04	FCE	Futures	3352.1	3379.1	3342.5	3353.7	110142.0
2014-08-04	FDAX	Futures	10161.2	10201.4	10055.5	10091.3	133630.0
2014-08-04	FESX	Futures	2218.9	2228.2	2200.2	2210.2	996379.0
2014-08-04	FGBL	Futures	129.04	129.19	128.98	129.09	391468.0
2014-08-04	FGBM	Futures	121.79	121.83	121.75	121.79	230944.0
2014-08-04	FGBS	Futures	110.773	110.778	110.763	110.768	94944.0
2014-08-04	FGBX	Futures	136.39	136.75	136.23	136.65	20831.0
2014-08-04	FMWO	Futures	5666.9	5670.7	5658.1	5658.1	255.0
2014-08-04	FOAT	Futures	119.13	119.3	119.08	119.22	30544.0
2014-08-04	FTDX	Futures	1114.5	1114.5	1094.3	1100.0	346.0
2014-08-04	FTI	Futures	346.06	346.19	340.6	341.77	38074.0
2014-08-04	FTUK	Futures	5096.2	5128.9	5090.4	5103.1	80590.0
2014-08-04	FVSA	Futures	1566.45	1587.68	1545.23	1562.21	8813.0
2014-08-04	FXXP	Futures	250.1	250.5	248.2	249.0	9420.0
2014-08-04	G	Futures	94.94	95.16	94.93	95.1	97097.0
2014-08-04	GF	Futures	338.244	340.734	335.447	338.665	2450.0
2014-08-04	GSCI	Futures	1032.37	1039.98	1032.37	1037.97	366.0
2014-08-04	HE	Futures	124.28	126.396	123.797	125.278	16726.0
2014-08-04	HG	Futures	4.1081	4.158	4.0896	4.1465	45661.0
2014-08-04	HH	Futures	48.874	48.874	48.671	48.671	196.0
2014-08-04	HO	Futures	2.2886	2.3082	2.2846	2.2926	56250.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time