PREVIEW / futures_daily / 2014-08-05

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-05.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-05	ES	Futures	2005.92	2008.25	1981.5	1987.22	2137277.0
2014-08-05	NQ	Futures	4493.68	4500.03	4444.07	4467.14	356543.0
2014-08-05	YM	Futures	16636.1	16648.3	16445.4	16513.0	208315.0
2014-08-05	CL	Futures	181.16	181.64	178.57	179.27	242237.0
2014-08-05	GC	Futures	1691.0	1698.6	1683.2	1685.9	105683.0
2014-08-05	ZN	Futures	117.119291	117.221413	116.798336	117.075524	1180650.0
2014-08-05	A6	Futures	0.89953	0.9005	0.89576	0.89624	85792.0
2014-08-05	AD	Futures	0.93023	0.93053	0.92434	0.92515	60493.0
2014-08-05	ALI	Futures	2932.02	2932.02	2932.02	2932.02	2.0
2014-08-05	B	Futures	111.58	111.58	109.95	110.54	170633.0
2014-08-05	B6	Futures	1.7716	1.7749	1.7703	1.7734	82318.0
2014-08-05	BFX	Futures	3721.4	3731.7	3715.6	3715.6	73.0
2014-08-05	BR	Futures	0.2311	0.2311	0.22883	0.22886	1650.0
2014-08-05	BZ	Futures	112.16	112.41	110.82	111.41	15838.0
2014-08-05	C	Futures	2116.0	2130.0	2097.0	2111.0	8345.0
2014-08-05	CB	Futures	130.795	130.795	130.795	130.795	12.0
2014-08-05	CC	Futures	2348.0	2365.0	2331.0	2347.0	14466.0
2014-08-05	CNH	Futures	7.1033	7.1033	7.0923	7.0923	48.0
2014-08-05	CSC	Futures	4.649	4.654	4.569	4.571	23.0
2014-08-05	CT	Futures	81.14	81.2	79.9	80.06	13.0
2014-08-05	DC	Futures	37.85	37.89	37.16	37.23	270.0
2014-08-05	DX	Futures	77.267	77.557	77.239	77.467	24495.0
2014-08-05	E1	Futures	1.41391	1.41455	1.40725	1.40981	36824.0
2014-08-05	E6	Futures	1.58394	1.5843	1.57639	1.57804	185064.0
2014-08-05	E7	Futures	1.5736	1.5739	1.566	1.5678	1564.0
2014-08-05	ED	Futures	95.4115	95.4162	95.4115	95.4162	41855.0
2014-08-05	ER	Futures	97.886	97.891	97.886	97.886	10520.0
2014-08-05	EW	Futures	1423.7	1429.1	1411.3	1418.1	18390.0
2014-08-05	FBTP	Futures	92.79	92.79	92.09	92.17	47582.0
2014-08-05	FBTS	Futures	98.499	98.516	98.41	98.428	8628.0
2014-08-05	FCE	Futures	3360.8	3382.3	3328.2	3367.2	103502.0
2014-08-05	FDAX	Futures	10104.5	10175.5	10000.4	10123.2	127816.0
2014-08-05	FESX	Futures	2211.7	2226.1	2181.5	2209.5	1099761.0
2014-08-05	FGBL	Futures	129.04	129.11	128.56	128.7	550957.0
2014-08-05	FGBM	Futures	121.77	121.79	121.61	121.66	318927.0
2014-08-05	FGBS	Futures	110.768	110.768	110.753	110.763	135006.0
2014-08-05	FGBX	Futures	136.69	136.73	135.72	135.99	21471.0
2014-08-05	FMWO	Futures	5661.9	5661.9	5661.9	5661.9	0.0
2014-08-05	FOAT	Futures	119.17	119.23	118.67	118.79	44275.0
2014-08-05	FTDX	Futures	1108.4	1110.7	1097.6	1103.2	232.0
2014-08-05	FTI	Futures	342.46	344.58	341.34	344.11	28987.0
2014-08-05	FTUK	Futures	5114.6	5127.3	5071.9	5101.9	77893.0
2014-08-05	FVSA	Futures	1528.25	1540.98	1498.53	1511.27	9705.0
2014-08-05	FXXP	Futures	249.1	250.9	247.3	249.5	4580.0
2014-08-05	G	Futures	95.02	95.07	94.63	94.75	119855.0
2014-08-05	GF	Futures	339.776	342.114	338.282	339.087	2323.0
2014-08-05	GSCI	Futures	1034.63	1034.88	1028.52	1030.44	1020.0
2014-08-05	HE	Futures	125.006	125.61	122.376	122.92	19826.0
2014-08-05	HG	Futures	4.1503	4.1535	4.0851	4.096	49866.0
2014-08-05	HH	Futures	48.849	49.559	48.849	49.471	1750.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time