PREVIEW / futures_daily / 2014-08-06

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-06.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-06	ES	Futures	1989.04	1998.13	1976.83	1989.04	1705227.0
2014-08-06	NQ	Futures	4470.32	4489.64	4432.82	4463.68	292468.0
2014-08-06	YM	Futures	16516.1	16589.7	16418.2	16542.3	162864.0
2014-08-06	CL	Futures	179.71	180.65	178.0	178.42	263598.0
2014-08-06	GC	Futures	1690.6	1719.6	1690.1	1715.9	160366.0
2014-08-06	ZN	Futures	117.031758	117.425657	117.00258	117.177646	1226954.0
2014-08-06	A6	Futures	0.89663	0.90369	0.89557	0.90127	90333.0
2014-08-06	AD	Futures	0.92576	0.92982	0.92362	0.92921	61116.0
2014-08-06	ALI	Futures	2935.13	2948.48	2935.13	2948.48	5.0
2014-08-06	B	Futures	110.73	111.33	110.5	110.56	206234.0
2014-08-06	B6	Futures	1.7744	1.7744	1.7678	1.7703	91252.0
2014-08-06	BFX	Futures	3697.3	3699.2	3689.0	3699.2	19.0
2014-08-06	BR	Futures	0.22778	0.23039	0.22778	0.22989	1945.0
2014-08-06	BZ	Futures	111.54	112.2	111.36	111.43	14760.0
2014-08-06	C	Futures	2113.0	2131.0	2113.0	2129.0	4699.0
2014-08-06	CC	Futures	2347.0	2368.0	2347.0	2362.0	12082.0
2014-08-06	CNH	Futures	7.0932	7.0932	7.0805	7.0805	20.0
2014-08-06	CSC	Futures	4.602	4.602	4.571	4.571	13.0
2014-08-06	CT	Futures	80.57	80.95	80.5	80.7	20.0
2014-08-06	DC	Futures	37.3	37.64	37.07	37.33	218.0
2014-08-06	DX	Futures	77.471	77.623	77.329	77.369	27741.0
2014-08-06	E1	Futures	1.40981	1.41353	1.40673	1.41225	39927.0
2014-08-06	E6	Futures	1.57804	1.57993	1.57344	1.57863	199444.0
2014-08-06	E7	Futures	1.5678	1.5696	1.5633	1.5683	1923.0
2014-08-06	ED	Futures	95.4162	95.4162	95.4115	95.4162	105136.0
2014-08-06	ER	Futures	97.891	97.896	97.886	97.891	24465.0
2014-08-06	EW	Futures	1420.6	1426.9	1408.3	1419.1	17573.0
2014-08-06	FBTP	Futures	92.26	92.31	91.75	91.89	89201.0
2014-08-06	FBTS	Futures	98.401	98.436	98.356	98.392	14199.0
2014-08-06	FCE	Futures	3346.9	3358.4	3315.1	3345.3	135194.0
2014-08-06	FDAX	Futures	10037.3	10097.3	9945.9	10052.2	143385.0
2014-08-06	FESX	Futures	2192.3	2203.1	2170.0	2192.3	1539458.0
2014-08-06	FGBL	Futures	128.88	129.56	128.86	129.41	775145.0
2014-08-06	FGBM	Futures	121.7	122.0	121.7	121.91	430237.0
2014-08-06	FGBS	Futures	110.763	110.813	110.763	110.793	252124.0
2014-08-06	FGBX	Futures	136.39	137.97	136.39	137.64	24300.0
2014-08-06	FMWO	Futures	5604.0	5624.2	5599.0	5624.2	26.0
2014-08-06	FOAT	Futures	118.93	119.33	118.72	119.21	94917.0
2014-08-06	FTDX	Futures	1097.1	1099.0	1089.2	1092.9	418.0
2014-08-06	FTI	Futures	342.51	344.32	339.99	343.5	35805.0
2014-08-06	FTUK	Futures	5089.2	5090.4	5040.0	5072.3	103308.0
2014-08-06	FVSA	Futures	1570.7	1613.15	1515.51	1532.49	12365.0
2014-08-06	FXXP	Futures	247.7	248.5	245.8	247.4	10988.0
2014-08-06	G	Futures	94.89	95.41	94.89	95.32	153276.0
2014-08-06	GF	Futures	339.661	340.581	337.018	339.202	2304.0
2014-08-06	GSCI	Futures	1033.29	1038.47	1032.53	1034.21	331.0
2014-08-06	HE	Futures	122.709	125.429	122.346	123.555	15186.0
2014-08-06	HG	Futures	4.0928	4.0992	4.0353	4.0468	56322.0
2014-08-06	HH	Futures	49.928	49.928	49.928	49.928	392.0
2014-08-06	HO	Futures	2.2855	2.3041	2.2743	2.2965	68049.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time