PREVIEW / futures_daily / 2014-08-07

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-07.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-07	ES	Futures	1989.04	2000.46	1973.45	1979.17	1954046.0
2014-08-07	NQ	Futures	4464.26	4491.08	4431.38	4449.84	329596.0
2014-08-07	YM	Futures	16540.3	16606.9	16426.3	16467.6	189173.0
2014-08-07	CL	Futures	178.37	179.89	177.74	179.2	286531.0
2014-08-07	GC	Futures	1713.8	1726.7	1709.1	1721.5	122429.0
2014-08-07	ZN	Futures	117.192235	117.659078	117.075524	117.571545	1341545.0
2014-08-07	A6	Futures	0.90117	0.90224	0.89257	0.89364	104794.0
2014-08-07	AD	Futures	0.92962	0.93063	0.92769	0.9287	49796.0
2014-08-07	ALI	Futures	2947.55	2947.55	2947.55	2947.55	20.0
2014-08-07	B	Futures	110.65	111.88	110.15	111.41	192414.0
2014-08-07	B6	Futures	1.7709	1.7723	1.768	1.7692	71646.0
2014-08-07	BFX	Futures	3719.1	3722.6	3699.3	3699.3	60.0
2014-08-07	BR	Futures	0.23091	0.23091	0.22778	0.2282	1732.0
2014-08-07	BZ	Futures	111.45	112.74	111.01	112.28	17330.0
2014-08-07	C	Futures	2127.0	2133.0	2120.0	2132.0	8640.0
2014-08-07	CB	Futures	130.795	132.192	130.795	131.912	8.0
2014-08-07	CC	Futures	2365.0	2376.0	2356.0	2373.0	16254.0
2014-08-07	CNH	Futures	7.0891	7.0898	7.0866	7.0866	27.0
2014-08-07	CT	Futures	80.67	80.67	79.99	80.19	12.0
2014-08-07	DC	Futures	37.63	37.85	37.5	37.69	165.0
2014-08-07	DX	Futures	77.362	77.571	77.315	77.462	27733.0
2014-08-07	E1	Futures	1.41276	1.41417	1.40814	1.41071	33588.0
2014-08-07	E6	Futures	1.57934	1.58064	1.57391	1.57639	201751.0
2014-08-07	E7	Futures	1.5692	1.5703	1.5637	1.5661	2232.0
2014-08-07	ED	Futures	95.4162	95.4162	95.4115	95.4162	66274.0
2014-08-07	ER	Futures	97.896	97.901	97.891	97.896	30824.0
2014-08-07	EW	Futures	1418.9	1429.0	1411.1	1414.0	14932.0
2014-08-07	FBTP	Futures	91.76	92.23	91.38	91.58	87145.0
2014-08-07	FBTS	Futures	98.348	98.481	98.339	98.365	12617.0
2014-08-07	FCE	Futures	3342.5	3351.3	3276.5	3300.8	150520.0
2014-08-07	FDAX	Futures	10061.6	10101.7	9884.2	9956.9	165993.0
2014-08-07	FESX	Futures	2191.6	2201.6	2150.6	2166.4	1478356.0
2014-08-07	FEU3	Futures	98.517	98.517	98.517	98.517	25.0
2014-08-07	FGBL	Futures	129.48	129.99	129.44	129.77	708900.0
2014-08-07	FGBM	Futures	121.95	122.08	121.93	122.02	419090.0
2014-08-07	FGBS	Futures	110.803	110.823	110.788	110.803	293965.0
2014-08-07	FGBX	Futures	137.69	139.28	137.69	138.56	24780.0
2014-08-07	FMWO	Futures	5622.9	5631.7	5604.0	5604.0	505.0
2014-08-07	FOAT	Futures	119.27	119.64	119.24	119.54	58217.0
2014-08-07	FTDX	Futures	1089.2	1096.7	1085.4	1088.3	241.0
2014-08-07	FTI	Futures	343.07	344.76	339.26	340.99	35216.0
2014-08-07	FTUK	Futures	5076.9	5087.7	5026.6	5046.9	109737.0
2014-08-07	FVSA	Futures	1557.96	1604.66	1540.98	1600.41	12714.0
2014-08-07	FXXP	Futures	247.4	248.1	245.0	246.0	9239.0
2014-08-07	G	Futures	95.47	95.66	95.18	95.5	144216.0
2014-08-07	GF	Futures	338.895	340.198	334.604	334.604	2101.0
2014-08-07	GSCI	Futures	1035.63	1038.31	1031.78	1036.55	1116.0
2014-08-07	HE	Futures	123.222	123.222	119.928	121.197	22708.0
2014-08-07	HG	Futures	4.0474	4.0723	4.0359	4.0596	58433.0
2014-08-07	HH	Futures	50.22	50.423	48.95	49.204	326.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time