PREVIEW / futures_daily / 2014-08-08

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-08.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-08	ES	Futures	1979.17	2003.06	1963.59	1998.38	1904778.0
2014-08-08	NQ	Futures	4448.39	4484.45	4414.93	4469.16	315422.0
2014-08-08	YM	Futures	16468.7	16650.3	16353.6	16627.1	190966.0
2014-08-08	CL	Futures	179.75	181.24	178.85	179.77	266006.0
2014-08-08	GC	Futures	1724.2	1737.0	1712.6	1719.6	147901.0
2014-08-08	ZN	Futures	117.600723	118.155099	117.51319	117.615312	1826402.0
2014-08-08	A6	Futures	0.89344	0.89547	0.89074	0.89431	91776.0
2014-08-08	AD	Futures	0.9287	0.93012	0.92383	0.92484	63582.0
2014-08-08	ALI	Futures	2945.06	2945.06	2945.06	2945.06	0.0
2014-08-08	B	Futures	111.61	112.85	110.6	110.93	200917.0
2014-08-08	B6	Futures	1.7689	1.7692	1.762	1.763	101279.0
2014-08-08	BR	Futures	0.22728	0.2296	0.22685	0.22946	442.0
2014-08-08	BZ	Futures	112.89	113.7	111.49	111.8	12162.0
2014-08-08	C	Futures	2133.0	2141.0	2123.0	2132.0	3931.0
2014-08-08	CB	Futures	133.03	133.03	131.354	131.368	3.0
2014-08-08	CC	Futures	2372.0	2386.0	2359.0	2373.0	18728.0
2014-08-08	CNH	Futures	7.0885	7.0889	7.072	7.072	69.0
2014-08-08	CSC	Futures	4.576	4.576	4.576	4.576	6.0
2014-08-08	CT	Futures	80.42	80.93	80.14	80.5	6.0
2014-08-08	DC	Futures	37.64	37.68	37.3	37.31	170.0
2014-08-08	DX	Futures	77.481	77.523	77.186	77.318	27747.0
2014-08-08	E1	Futures	1.41045	1.41955	1.40917	1.41622	45206.0
2014-08-08	E6	Futures	1.57674	1.58524	1.57462	1.58264	206708.0
2014-08-08	E7	Futures	1.5663	1.5749	1.5645	1.5723	2228.0
2014-08-08	ED	Futures	95.4162	95.4162	95.4115	95.4162	53134.0
2014-08-08	ER	Futures	97.901	97.901	97.891	97.891	29881.0
2014-08-08	EW	Futures	1414.0	1430.4	1401.4	1427.3	14679.0
2014-08-08	FBTP	Futures	91.57	91.88	90.95	91.71	98517.0
2014-08-08	FBTS	Futures	98.33	98.49	98.259	98.436	19409.0
2014-08-08	FCE	Futures	3275.7	3328.6	3261.0	3298.4	127601.0
2014-08-08	FDAX	Futures	9856.7	10023.6	9804.9	9927.7	155275.0
2014-08-08	FESX	Futures	2146.3	2184.4	2137.6	2161.4	1416601.0
2014-08-08	FGBL	Futures	130.16	130.29	129.7	129.98	813981.0
2014-08-08	FGBM	Futures	122.14	122.15	121.92	122.03	391417.0
2014-08-08	FGBS	Futures	110.823	110.828	110.783	110.803	218650.0
2014-08-08	FGBX	Futures	139.42	140.31	138.84	139.44	28779.0
2014-08-08	FMWO	Futures	5553.7	5597.7	5553.7	5596.5	146.0
2014-08-08	FOAT	Futures	119.8	119.95	119.7	119.82	66468.0
2014-08-08	FTDX	Futures	1067.7	1089.2	1063.9	1081.2	346.0
2014-08-08	FTI	Futures	338.65	339.78	335.44	337.39	42504.0
2014-08-08	FTUK	Futures	5035.4	5056.9	4993.5	5028.1	103799.0
2014-08-08	FVSA	Futures	1651.36	1706.54	1625.88	1698.05	34340.0
2014-08-08	FXXP	Futures	243.9	246.3	242.4	244.3	18928.0
2014-08-08	G	Futures	95.92	96.26	95.67	95.82	210016.0
2014-08-08	GF	Futures	332.956	334.795	330.006	330.006	1446.0
2014-08-08	GSCI	Futures	1037.72	1037.72	1030.44	1033.04	1507.0
2014-08-08	HE	Futures	120.744	122.497	117.873	120.079	21398.0
2014-08-08	HG	Futures	4.0551	4.0698	4.0397	4.0564	43007.0
2014-08-08	HH	Futures	49.636	50.308	49.636	50.296	908.0
2014-08-08	HO	Futures	2.3176	2.329	2.2905	2.2971	61580.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time