PREVIEW / futures_daily / 2014-08-11

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-11.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-11	ES	Futures	1998.13	2016.3	1997.87	2007.47	1178957.0
2014-08-11	NQ	Futures	4469.74	4520.22	4469.45	4505.51	178453.0
2014-08-11	YM	Futures	16627.1	16730.0	16622.0	16663.4	123128.0
2014-08-11	CL	Futures	179.56	181.48	179.25	180.56	241493.0
2014-08-11	GC	Futures	1718.8	1722.1	1713.5	1718.9	63069.0
2014-08-11	ZN	Futures	117.484012	117.64449	117.396479	117.571545	811021.0
2014-08-11	A6	Futures	0.89431	0.89537	0.89267	0.89296	43493.0
2014-08-11	AD	Futures	0.92484	0.92941	0.92434	0.9286	48202.0
2014-08-11	ALI	Futures	2961.21	2961.21	2961.21	2961.21	0.0
2014-08-11	B	Futures	110.8	111.46	110.36	110.68	165902.0
2014-08-11	B6	Futures	1.7627	1.7652	1.7626	1.7641	56113.0
2014-08-11	BR	Futures	0.22962	0.23068	0.22954	0.23015	807.0
2014-08-11	BZ	Futures	111.83	112.32	111.37	111.55	9092.0
2014-08-11	C	Futures	2135.0	2138.0	2125.0	2131.0	3416.0
2014-08-11	CB	Futures	134.162	134.162	133.03	133.03	13.0
2014-08-11	CC	Futures	2373.0	2389.0	2366.0	2378.0	18875.0
2014-08-11	CNH	Futures	7.071	7.0732	7.07	7.0701	13.0
2014-08-11	CSC	Futures	4.591	4.634	4.591	4.629	16.0
2014-08-11	CT	Futures	80.64	81.81	80.64	80.9	19.0
2014-08-11	DC	Futures	37.42	37.9	37.42	37.76	244.0
2014-08-11	DX	Futures	77.334	77.409	77.329	77.395	8320.0
2014-08-11	E1	Futures	1.41596	1.41609	1.41391	1.4143	20747.0
2014-08-11	E6	Futures	1.58217	1.58229	1.57899	1.57922	90749.0
2014-08-11	E7	Futures	1.5717	1.5719	1.5687	1.5689	840.0
2014-08-11	ED	Futures	95.4162	95.4162	95.4115	95.4162	53975.0
2014-08-11	ER	Futures	97.891	97.901	97.891	97.901	14521.0
2014-08-11	EW	Futures	1427.3	1444.5	1425.0	1434.7	15009.0
2014-08-11	FBTP	Futures	91.9	92.09	91.83	92.02	47347.0
2014-08-11	FBTS	Futures	98.481	98.57	98.472	98.552	6277.0
2014-08-11	FCE	Futures	3320.3	3344.9	3310.3	3336.6	139396.0
2014-08-11	FDAX	Futures	10024.1	10133.1	10007.6	10117.2	100284.0
2014-08-11	FESX	Futures	2182.2	2195.9	2175.7	2193.0	913167.0
2014-08-11	FGBL	Futures	129.76	130.01	129.7	129.86	429655.0
2014-08-11	FGBM	Futures	121.95	122.07	121.94	122.03	251549.0
2014-08-11	FGBS	Futures	110.783	110.828	110.783	110.823	167033.0
2014-08-11	FGBX	Futures	138.94	139.26	138.74	138.9	22899.0
2014-08-11	FMWO	Futures	5645.5	5668.2	5641.8	5668.2	697.0
2014-08-11	FOAT	Futures	119.64	119.78	119.56	119.69	35652.0
2014-08-11	FTDX	Futures	1096.2	1110.7	1095.3	1109.8	151.0
2014-08-11	FTI	Futures	337.39	341.4	337.39	340.8	4704.0
2014-08-11	FTUK	Futures	5046.9	5085.8	5043.9	5076.9	75406.0
2014-08-11	FVSA	Futures	1630.13	1659.85	1562.21	1579.19	11667.0
2014-08-11	FXXP	Futures	246.2	248.1	246.0	247.8	16554.0
2014-08-11	G	Futures	95.71	95.71	95.48	95.53	113015.0
2014-08-11	GF	Futures	330.006	337.763	329.735	337.297	5855.0
2014-08-11	GSCI	Futures	1033.04	1039.15	1033.04	1035.97	1733.0
2014-08-11	HE	Futures	119.686	121.197	118.84	121.107	20856.0
2014-08-11	HG	Futures	4.0672	4.1503	4.0525	4.0576	42708.0
2014-08-11	HH	Futures	49.953	50.359	49.953	50.334	792.0
2014-08-11	HO	Futures	2.2912	2.318	2.2879	2.299	53022.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time