PREVIEW / futures_daily / 2014-08-12

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-12.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-12	ES	Futures	2009.03	2013.97	1998.13	2005.4	1234217.0
2014-08-12	NQ	Futures	4508.39	4519.64	4480.41	4503.78	220589.0
2014-08-12	YM	Futures	16673.5	16708.8	16612.9	16667.4	116945.0
2014-08-12	CL	Futures	180.12	180.3	178.22	179.25	242592.0
2014-08-12	GC	Futures	1717.2	1730.5	1714.1	1719.1	98609.0
2014-08-12	ZN	Futures	117.51319	117.64449	117.425657	117.484012	840876.0
2014-08-12	A6	Futures	0.89315	0.8945	0.8917	0.89441	48360.0
2014-08-12	AD	Futures	0.92891	0.92992	0.92647	0.92972	37397.0
2014-08-12	ALI	Futures	2964.93	2964.93	2964.93	2964.93	0.0
2014-08-12	B	Futures	110.45	110.64	108.69	109.11	277356.0
2014-08-12	B6	Futures	1.7641	1.7673	1.7611	1.767	65066.0
2014-08-12	BFX	Futures	3721.1	3724.9	3719.8	3720.7	642.0
2014-08-12	BR	Futures	0.23065	0.23068	0.22933	0.23062	467.0
2014-08-12	BZ	Futures	111.44	111.44	109.55	109.97	14141.0
2014-08-12	C	Futures	2131.0	2140.0	2127.0	2134.0	4252.0
2014-08-12	CB	Futures	133.589	135.825	133.589	135.825	7.0
2014-08-12	CC	Futures	2384.0	2395.0	2381.0	2390.0	19413.0
2014-08-12	CSC	Futures	4.645	4.694	4.645	4.694	24.0
2014-08-12	CT	Futures	80.9	81.24	79.49	79.51	12.0
2014-08-12	DC	Futures	37.9	38.28	37.75	38.21	254.0
2014-08-12	DX	Futures	77.395	77.595	77.39	77.414	15290.0
2014-08-12	E1	Futures	1.41404	1.41443	1.4084	1.41263	28607.0
2014-08-12	E6	Futures	1.57958	1.57969	1.57379	1.57745	125719.0
2014-08-12	E7	Futures	1.5692	1.5694	1.5637	1.5672	1193.0
2014-08-12	ED	Futures	95.4162	95.421	95.4115	95.4162	126408.0
2014-08-12	ER	Futures	97.901	97.901	97.896	97.901	18392.0
2014-08-12	EW	Futures	1435.3	1441.1	1424.4	1431.0	16298.0
2014-08-12	FBTP	Futures	91.94	92.58	91.94	92.52	68316.0
2014-08-12	FBTS	Futures	98.552	98.668	98.543	98.614	12680.0
2014-08-12	FCE	Futures	3336.6	3338.9	3304.3	3314.3	156076.0
2014-08-12	FDAX	Futures	10102.3	10112.2	9963.5	9989.4	100630.0
2014-08-12	FESX	Futures	2188.0	2194.4	2168.5	2175.0	915369.0
2014-08-12	FGBL	Futures	129.83	130.03	129.78	129.89	471248.0
2014-08-12	FGBM	Futures	122.04	122.13	122.0	122.08	235186.0
2014-08-12	FGBS	Futures	110.823	110.833	110.818	110.823	113350.0
2014-08-12	FGBX	Futures	138.76	138.82	138.37	138.58	21423.0
2014-08-12	FMWO	Futures	5653.1	5659.4	5640.5	5640.5	118.0
2014-08-12	FOAT	Futures	119.67	119.86	119.61	119.8	43148.0
2014-08-12	FTDX	Futures	1114.5	1117.3	1101.8	1104.6	214.0
2014-08-12	FTI	Futures	340.62	341.01	338.34	338.86	16642.0
2014-08-12	FTUK	Futures	5069.6	5083.1	5057.7	5071.6	76396.0
2014-08-12	FVSA	Futures	1579.19	1596.31	1562.07	1587.75	5645.0
2014-08-12	FXXP	Futures	247.6	248.4	246.7	247.3	4651.0
2014-08-12	G	Futures	95.53	95.74	95.42	95.65	146170.0
2014-08-12	GF	Futures	336.871	337.22	332.643	332.992	3083.0
2014-08-12	GSCI	Futures	1030.77	1030.86	1023.06	1024.91	1331.0
2014-08-12	HE	Futures	119.596	119.837	117.48	117.48	23103.0
2014-08-12	HG	Futures	4.0589	4.0762	4.0199	4.0321	53208.0
2014-08-12	HH	Futures	50.448	50.448	50.448	50.448	741.0
2014-08-12	HO	Futures	2.302	2.3065	2.2533	2.2716	57192.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time