PREVIEW / futures_daily / 2014-08-13

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-13.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-13	ES	Futures	2007.21	2022.02	2005.66	2020.2	1120054.0
2014-08-13	NQ	Futures	4506.66	4556.85	4502.33	4552.52	201984.0
2014-08-13	YM	Futures	16685.6	16783.5	16667.4	16768.3	104074.0
2014-08-13	CL	Futures	178.94	180.01	178.11	179.66	253703.0
2014-08-13	GC	Futures	1717.7	1726.7	1713.0	1724.2	98471.0
2014-08-13	ZN	Futures	117.454834	117.848733	117.236002	117.775789	1333778.0
2014-08-13	A6	Futures	0.89354	0.89866	0.89325	0.89711	78327.0
2014-08-13	AD	Futures	0.9288	0.93043	0.92759	0.92952	47047.0
2014-08-13	ALI	Futures	2935.75	2935.75	2935.75	2935.75	0.0
2014-08-13	B	Futures	108.94	110.41	108.45	110.34	312682.0
2014-08-13	B6	Futures	1.7666	1.7705	1.7536	1.7538	161992.0
2014-08-13	BFX	Futures	3746.1	3760.0	3736.8	3760.0	83.0
2014-08-13	BR	Futures	0.23036	0.23178	0.22909	0.22973	944.0
2014-08-13	BZ	Futures	109.85	111.26	109.32	111.2	18153.0
2014-08-13	C	Futures	2131.0	2156.0	2127.0	2153.0	4845.0
2014-08-13	CB	Futures	135.825	138.62	135.825	138.62	19.0
2014-08-13	CC	Futures	2390.0	2391.0	2372.0	2385.0	15967.0
2014-08-13	CSC	Futures	4.678	4.685	4.667	4.685	21.0
2014-08-13	CT	Futures	79.83	81.57	79.83	80.76	59.0
2014-08-13	DC	Futures	38.06	38.28	38.01	38.21	191.0
2014-08-13	DX	Futures	77.433	77.585	77.281	77.511	21239.0
2014-08-13	E1	Futures	1.41263	1.41801	1.40917	1.41327	35445.0
2014-08-13	E6	Futures	1.57757	1.58312	1.5745	1.57757	196545.0
2014-08-13	E7	Futures	1.5673	1.5728	1.5644	1.5673	1832.0
2014-08-13	ED	Futures	95.421	95.421	95.4162	95.4162	67658.0
2014-08-13	ER	Futures	97.901	97.911	97.896	97.906	38918.0
2014-08-13	EW	Futures	1432.7	1445.6	1432.2	1444.1	11142.0
2014-08-13	FBTP	Futures	92.39	92.8	92.28	92.55	46048.0
2014-08-13	FBTS	Futures	98.614	98.659	98.561	98.623	9901.0
2014-08-13	FCE	Futures	3325.0	3347.7	3324.6	3339.7	110383.0
2014-08-13	FDAX	Futures	10020.8	10149.1	10020.8	10143.0	91961.0
2014-08-13	FESX	Futures	2180.0	2203.1	2180.0	2199.5	775673.0
2014-08-13	FGBL	Futures	129.77	130.32	129.63	130.2	695009.0
2014-08-13	FGBM	Futures	122.03	122.29	122.0	122.23	389078.0
2014-08-13	FGBS	Futures	110.813	110.838	110.813	110.828	128222.0
2014-08-13	FGBX	Futures	138.31	139.28	137.68	138.94	22402.0
2014-08-13	FMWO	Futures	5685.8	5685.8	5684.6	5684.6	32.0
2014-08-13	FOAT	Futures	119.74	120.25	119.55	120.08	51482.0
2014-08-13	FTDX	Futures	1112.6	1115.4	1093.9	1109.3	255.0
2014-08-13	FTI	Futures	339.76	341.31	338.94	340.24	43715.0
2014-08-13	FTUK	Futures	5080.0	5116.2	5078.5	5113.9	71909.0
2014-08-13	FVSA	Futures	1574.91	1574.91	1523.55	1527.83	3184.0
2014-08-13	FXXP	Futures	248.5	248.9	247.6	248.8	5004.0
2014-08-13	G	Futures	95.46	96.05	95.25	95.99	179868.0
2014-08-13	GF	Futures	331.596	332.643	328.338	331.286	4244.0
2014-08-13	GSCI	Futures	1025.49	1029.52	1021.05	1028.76	1667.0
2014-08-13	HE	Futures	116.936	118.417	116.12	117.752	20952.0
2014-08-13	HG	Futures	4.0282	4.0359	3.9746	3.9778	62877.0
2014-08-13	HH	Futures	49.217	49.217	48.557	48.633	800.0
2014-08-13	HO	Futures	2.2764	2.3184	2.2677	2.3171	65284.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time