PREVIEW / futures_daily / 2014-08-14

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-14.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-14	ES	Futures	2021.5	2030.85	2017.34	2029.29	967191.0
2014-08-14	NQ	Futures	4553.39	4585.98	4545.31	4578.19	176296.0
2014-08-14	YM	Futures	16775.4	16842.0	16746.1	16831.9	88746.0
2014-08-14	CL	Futures	179.66	180.08	174.81	175.24	219244.0
2014-08-14	GC	Futures	1722.7	1733.7	1718.3	1725.7	103416.0
2014-08-14	ZN	Futures	117.7612	118.052977	117.659078	117.921678	1286432.0
2014-08-14	A6	Futures	0.89702	0.89963	0.89576	0.89856	54731.0
2014-08-14	AD	Futures	0.92982	0.93226	0.92921	0.93053	33235.0
2014-08-14	ALI	Futures	2891.35	2891.35	2891.35	2891.35	0.0
2014-08-14	B	Futures	110.17	110.37	107.03	107.2	301854.0
2014-08-14	B6	Futures	1.7538	1.7549	1.7507	1.7536	80980.0
2014-08-14	BFX	Futures	3763.8	3766.3	3763.8	3766.3	7.0
2014-08-14	BR	Futures	0.2301	0.23157	0.2301	0.23097	196.0
2014-08-14	BZ	Futures	110.72	111.23	107.89	108.04	16214.0
2014-08-14	C	Futures	2152.0	2180.0	2152.0	2179.0	3946.0
2014-08-14	CB	Futures	141.415	141.415	141.415	141.415	2.0
2014-08-14	CC	Futures	2383.0	2398.0	2376.0	2388.0	13203.0
2014-08-14	CNH	Futures	7.0677	7.0677	7.0649	7.0649	2.0
2014-08-14	CSC	Futures	4.692	4.806	4.692	4.803	34.0
2014-08-14	CT	Futures	81.2	81.24	80.17	80.6	7.0
2014-08-14	DC	Futures	38.27	39.41	38.27	39.32	466.0
2014-08-14	DX	Futures	77.519	77.609	77.315	77.502	18883.0
2014-08-14	E1	Futures	1.41289	1.41904	1.41122	1.41468	32278.0
2014-08-14	E6	Futures	1.57698	1.58229	1.57521	1.57733	149068.0
2014-08-14	E7	Futures	1.5666	1.572	1.5651	1.5671	1812.0
2014-08-14	ED	Futures	95.4162	95.421	95.4162	95.4162	72977.0
2014-08-14	ER	Futures	97.906	97.911	97.906	97.906	14360.0
2014-08-14	EW	Futures	1443.7	1452.2	1441.8	1451.6	9806.0
2014-08-14	FBTP	Futures	92.55	93.13	92.55	93.07	44309.0
2014-08-14	FBTS	Futures	98.596	98.694	98.596	98.685	9603.0
2014-08-14	FCE	Futures	3339.3	3360.0	3316.7	3348.9	73717.0
2014-08-14	FDAX	Futures	10143.6	10204.7	10067.1	10163.4	96332.0
2014-08-14	FESX	Futures	2198.0	2210.2	2179.3	2200.2	841058.0
2014-08-14	FGBL	Futures	130.33	130.57	130.25	130.36	719442.0
2014-08-14	FGBM	Futures	122.26	122.33	122.19	122.23	347101.0
2014-08-14	FGBS	Futures	110.828	110.838	110.803	110.828	214264.0
2014-08-14	FGBX	Futures	139.24	140.09	139.24	139.65	24059.0
2014-08-14	FMWO	Futures	5678.3	5699.7	5678.3	5698.4	165.0
2014-08-14	FOAT	Futures	120.26	120.49	120.22	120.36	52991.0
2014-08-14	FTDX	Futures	1108.8	1129.0	1107.9	1128.0	731.0
2014-08-14	FTI	Futures	340.67	341.66	338.73	340.8	17712.0
2014-08-14	FTUK	Futures	5109.6	5141.9	5096.9	5130.0	82601.0
2014-08-14	FVSA	Futures	1553.51	1553.51	1493.6	1502.15	16079.0
2014-08-14	FXXP	Futures	248.2	249.7	247.6	249.3	4513.0
2014-08-14	G	Futures	96.16	96.4	95.93	96.07	153675.0
2014-08-14	GF	Futures	330.937	332.954	329.308	330.51	2610.0
2014-08-14	GSCI	Futures	1025.91	1025.91	1009.06	1009.32	582.0
2014-08-14	HE	Futures	116.18	116.301	114.125	115.153	24533.0
2014-08-14	HG	Futures	3.9778	3.988	3.94	3.9509	43065.0
2014-08-14	HH	Futures	49.585	49.585	49.585	49.585	641.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time