PREVIEW / futures_daily / 2014-08-15

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-15.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-15	ES	Futures	2030.07	2037.08	2012.41	2028.25	1813411.0
2014-08-15	NQ	Futures	4583.96	4608.77	4554.25	4597.81	362617.0
2014-08-15	YM	Futures	16836.9	16892.4	16685.6	16780.4	192441.0
2014-08-15	CL	Futures	174.96	177.66	174.92	177.55	195325.0
2014-08-15	GC	Futures	1722.7	1726.8	1696.0	1713.3	192112.0
2014-08-15	ZN	Futures	117.877911	118.607354	117.804967	118.242632	1606013.0
2014-08-15	A6	Futures	0.89856	0.9004	0.89682	0.89943	64449.0
2014-08-15	AD	Futures	0.93063	0.93459	0.92952	0.93175	60861.0
2014-08-15	ALI	Futures	2891.35	2891.35	2891.35	2891.35	0.0
2014-08-15	B	Futures	107.18	108.97	107.18	108.73	199628.0
2014-08-15	B6	Futures	1.7534	1.7554	1.7528	1.7549	74869.0
2014-08-15	BR	Futures	0.23181	0.23239	0.23057	0.23197	439.0
2014-08-15	BZ	Futures	108.09	109.82	108.05	109.58	12437.0
2014-08-15	C	Futures	2176.0	2188.0	2175.0	2182.0	3621.0
2014-08-15	CB	Futures	144.209	144.209	144.209	144.209	12.0
2014-08-15	CC	Futures	2388.0	2396.0	2384.0	2394.0	7872.0
2014-08-15	CNH	Futures	7.056	7.0626	7.056	7.0582	2.0
2014-08-15	CSC	Futures	4.839	4.839	4.817	4.817	2.0
2014-08-15	CT	Futures	80.6	81.15	80.23	80.23	9.0
2014-08-15	DC	Futures	39.29	39.67	39.06	39.22	201.0
2014-08-15	DX	Futures	77.504	77.528	77.286	77.333	22826.0
2014-08-15	E1	Futures	1.41417	1.42083	1.41353	1.42032	38928.0
2014-08-15	E6	Futures	1.57722	1.58276	1.57639	1.58111	162190.0
2014-08-15	E7	Futures	1.5667	1.5724	1.5662	1.5708	1952.0
2014-08-15	ED	Futures	95.421	95.421	95.4162	95.4162	67314.0
2014-08-15	ER	Futures	97.911	97.911	97.906	97.906	12804.0
2014-08-15	EW	Futures	1450.7	1457.2	1436.9	1448.9	17285.0
2014-08-15	FBTP	Futures	93.02	93.61	93.02	93.47	38582.0
2014-08-15	FBTS	Futures	98.668	98.73	98.668	98.685	6511.0
2014-08-15	FCE	Futures	3356.1	3390.3	3306.3	3322.6	143824.0
2014-08-15	FDAX	Futures	10181.0	10270.8	9958.6	9993.3	134178.0
2014-08-15	FESX	Futures	2202.3	2228.9	2163.5	2175.0	1097433.0
2014-08-15	FEU3	Futures	98.532	98.532	98.527	98.527	16.0
2014-08-15	FGBL	Futures	130.33	131.04	130.31	130.79	655657.0
2014-08-15	FGBM	Futures	122.24	122.4	122.18	122.33	385008.0
2014-08-15	FGBS	Futures	110.823	110.843	110.818	110.838	140538.0
2014-08-15	FGBX	Futures	139.57	141.67	139.55	141.06	33284.0
2014-08-15	FMWO	Futures	5731.1	5736.1	5682.0	5682.0	156.0
2014-08-15	FOAT	Futures	120.31	120.94	120.31	120.78	49174.0
2014-08-15	FTDX	Futures	1129.4	1131.8	1111.6	1112.1	241.0
2014-08-15	FTI	Futures	341.44	344.84	339.16	340.36	41304.0
2014-08-15	FTUK	Futures	5140.4	5176.5	5115.0	5131.9	104928.0
2014-08-15	FVSA	Futures	1493.6	1549.23	1442.24	1532.11	14278.0
2014-08-15	FXXP	Futures	249.7	251.5	246.7	247.6	6328.0
2014-08-15	G	Futures	96.03	96.97	96.01	96.66	170855.0
2014-08-15	GF	Futures	330.355	334.738	330.239	333.69	1486.0
2014-08-15	GSCI	Futures	1011.58	1018.28	1009.48	1017.45	102.0
2014-08-15	HE	Futures	115.697	118.205	114.004	114.79	21402.0
2014-08-15	HG	Futures	3.9432	3.9746	3.9426	3.9663	36134.0
2014-08-15	HH	Futures	47.82	47.935	47.782	47.935	530.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time