PREVIEW / futures_daily / 2014-08-22

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-22.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-22	ES	Futures	2066.95	2068.76	2058.38	2064.87	1115885.0
2014-08-22	NQ	Futures	4670.21	4685.5	4657.23	4678.28	211674.0
2014-08-22	YM	Futures	17170.9	17199.2	17114.4	17145.7	110044.0
2014-08-22	CL	Futures	174.89	175.17	173.08	174.44	191457.0
2014-08-22	GC	Futures	1676.6	1684.0	1671.8	1679.2	91730.0
2014-08-22	ZN	Futures	117.64449	117.863322	117.279768	117.542368	1469830.0
2014-08-22	A6	Futures	0.89779	0.9003	0.89682	0.89905	76009.0
2014-08-22	AD	Futures	0.92769	0.92891	0.92423	0.92738	52376.0
2014-08-22	ALI	Futures	2991.53	2991.53	2991.53	2991.53	0.0
2014-08-22	B	Futures	107.83	108.0	107.12	107.43	132505.0
2014-08-22	B6	Futures	1.7425	1.7446	1.7408	1.7424	79644.0
2014-08-22	BFX	Futures	3836.5	3836.5	3830.1	3830.1	12.0
2014-08-22	BR	Futures	0.23134	0.23149	0.23039	0.23086	385.0
2014-08-22	BZ	Futures	108.58	108.83	107.97	108.27	9353.0
2014-08-22	C	Futures	2164.0	2169.0	2147.0	2163.0	1994.0
2014-08-22	CB	Futures	152.035	154.154	149.915	149.915	50.0
2014-08-22	CC	Futures	2365.0	2374.0	2350.0	2358.0	8094.0
2014-08-22	CNH	Futures	7.0671	7.0678	7.0637	7.0637	22.0
2014-08-22	CSC	Futures	5.024	5.047	4.998	5.024	52.0
2014-08-22	CT	Futures	84.02	85.15	83.95	85.1	22.0
2014-08-22	DC	Futures	40.8	41.06	40.55	40.76	337.0
2014-08-22	DX	Futures	78.06	78.321	77.955	78.194	31677.0
2014-08-22	E1	Futures	1.40661	1.4084	1.40058	1.40276	41835.0
2014-08-22	E6	Futures	1.56719	1.56908	1.56011	1.56259	207225.0
2014-08-22	E7	Futures	1.5571	1.5587	1.5498	1.5524	3708.0
2014-08-22	ED	Futures	95.4162	95.4186	95.4115	95.4139	79622.0
2014-08-22	ER	Futures	97.92	97.92	97.911	97.916	25171.0
2014-08-22	EW	Futures	1480.4	1483.4	1473.8	1481.1	10040.0
2014-08-22	FBTP	Futures	93.61	93.71	93.47	93.58	41444.0
2014-08-22	FBTS	Futures	98.739	98.81	98.73	98.783	6357.0
2014-08-22	FCE	Futures	3411.4	3419.8	3369.2	3386.3	97462.0
2014-08-22	FDAX	Futures	10339.6	10369.4	10229.0	10294.5	102151.0
2014-08-22	FDIV	Futures	141.94	141.94	141.5	141.5	4.0
2014-08-22	FESX	Futures	2243.3	2249.1	2216.0	2228.9	870684.0
2014-08-22	FEU3	Futures	98.542	98.542	98.537	98.537	25.0
2014-08-22	FGBL	Futures	130.68	130.97	130.52	130.67	603091.0
2014-08-22	FGBM	Futures	122.22	122.34	122.18	122.22	316351.0
2014-08-22	FGBS	Futures	110.828	110.848	110.823	110.838	127843.0
2014-08-22	FGBX	Futures	141.53	142.24	141.21	141.61	22711.0
2014-08-22	FMWO	Futures	5775.1	5778.9	5775.1	5778.9	15.0
2014-08-22	FOAT	Futures	120.62	120.84	120.51	120.64	53556.0
2014-08-22	FTDX	Futures	1148.1	1153.3	1145.3	1150.5	171.0
2014-08-22	FTI	Futures	349.88	350.87	346.78	348.38	24976.0
2014-08-22	FTUK	Futures	5211.2	5218.8	5184.2	5206.2	71058.0
2014-08-22	FVSA	Futures	1437.96	1480.76	1420.84	1455.08	10520.0
2014-08-22	FXXP	Futures	254.1	254.6	252.5	253.7	3769.0
2014-08-22	G	Futures	96.45	96.77	96.12	96.3	210752.0
2014-08-22	GF	Futures	325.003	328.338	323.374	327.175	2173.0
2014-08-22	GSCI	Futures	1010.91	1013.76	1008.14	1010.49	31.0
2014-08-22	HE	Futures	113.279	114.578	111.858	112.281	18786.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time