PREVIEW / futures_daily / 2014-08-25

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-25.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-25	ES	Futures	2067.21	2077.33	2065.91	2072.4	853066.0
2014-08-25	NQ	Futures	4681.46	4705.69	4680.59	4688.38	168702.0
2014-08-25	YM	Futures	17156.8	17256.7	17152.7	17209.2	76350.0
2014-08-25	CL	Futures	174.22	175.0	173.32	173.88	137420.0
2014-08-25	GC	Futures	1680.0	1681.0	1672.4	1677.5	53712.0
2014-08-25	ZN	Futures	117.498601	117.717434	117.469423	117.600723	1310860.0
2014-08-25	A6	Futures	0.89818	0.89982	0.89653	0.8974	43826.0
2014-08-25	AD	Futures	0.92616	0.92769	0.92393	0.92434	30551.0
2014-08-25	ALI	Futures	2991.53	2991.53	2991.53	2991.53	0.0
2014-08-25	B	Futures	107.43	108.13	107.05	107.97	31552.0
2014-08-25	B6	Futures	1.7397	1.7446	1.7397	1.7426	42355.0
2014-08-25	BFX	Futures	3861.6	3865.0	3859.5	3859.5	8.0
2014-08-25	BR	Futures	0.23086	0.23086	0.23005	0.23019	461.0
2014-08-25	BZ	Futures	108.27	108.88	108.04	108.74	5078.0
2014-08-25	CB	Futures	149.915	150.127	146.061	146.061	41.0
2014-08-25	CC	Futures	2358.0	2382.0	2356.0	2376.0	4982.0
2014-08-25	CSC	Futures	5.024	5.079	5.024	5.064	12.0
2014-08-25	CT	Futures	85.1	85.69	84.43	85.35	28.0
2014-08-25	DC	Futures	40.76	41.11	40.72	40.95	66.0
2014-08-25	DX	Futures	78.425	78.492	78.302	78.4	11956.0
2014-08-25	E1	Futures	1.39943	1.40238	1.39776	1.40071	25742.0
2014-08-25	E6	Futures	1.55846	1.55893	1.55574	1.5568	115049.0
2014-08-25	E7	Futures	1.5481	1.5486	1.5456	1.5467	1470.0
2014-08-25	ED	Futures	95.4115	95.4139	95.4115	95.4139	34965.0
2014-08-25	ER	Futures	97.916	97.955	97.916	97.95	134446.0
2014-08-25	EW	Futures	1479.4	1489.6	1479.4	1484.4	8037.0
2014-08-25	FBTP	Futures	93.73	94.65	93.7	94.44	45902.0
2014-08-25	FBTS	Futures	98.836	98.961	98.836	98.917	8588.0
2014-08-25	FCE	Futures	3424.5	3459.2	3413.0	3457.2	64521.0
2014-08-25	FDAX	Futures	10355.6	10479.5	10355.1	10460.8	68793.0
2014-08-25	FESX	Futures	2240.4	2277.8	2240.4	2274.2	659397.0
2014-08-25	FEU3	Futures	98.562	98.567	98.562	98.567	2134.0
2014-08-25	FGBL	Futures	130.79	131.38	130.78	131.07	381717.0
2014-08-25	FGBM	Futures	122.27	122.57	122.27	122.44	305094.0
2014-08-25	FGBS	Futures	110.843	110.948	110.843	110.908	279188.0
2014-08-25	FGBX	Futures	142.08	143.15	141.87	142.05	14541.0
2014-08-25	FMWO	Futures	5797.8	5819.2	5796.5	5819.2	121.0
2014-08-25	FOAT	Futures	120.71	121.49	120.71	121.19	36910.0
2014-08-25	FTDX	Futures	1155.6	1180.9	1155.2	1165.0	129.0
2014-08-25	FTI	Futures	351.26	352.77	350.1	352.6	15937.0
2014-08-25	FVSA	Futures	1408.0	1446.52	1403.72	1403.72	3099.0
2014-08-25	FXXP	Futures	256.0	257.7	255.4	257.3	4032.0
2014-08-25	GF	Futures	327.485	330.859	326.942	330.859	2393.0
2014-08-25	GSCI	Futures	1009.15	1011.33	1007.97	1009.99	27.0
2014-08-25	HE	Futures	112.191	113.611	112.13	112.977	16190.0
2014-08-25	HG	Futures	4.0881	4.1173	4.0786	4.1058	14273.0
2014-08-25	HH	Futures	48.747	48.747	48.747	48.747	807.0
2014-08-25	HO	Futures	2.2677	2.2793	2.2603	2.2725	10984.0
2014-08-25	HRC	Futures	2509.6	2509.6	2509.6	2509.6	0.0
2014-08-25	J1	Futures	0.0120585	0.0120874	0.0120422	0.0120736	69615.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time