PREVIEW / futures_daily / 2014-08-26

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-26.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-26	ES	Futures	2071.88	2080.45	2069.54	2076.03	878014.0
2014-08-26	NQ	Futures	4689.25	4702.51	4686.36	4698.48	147208.0
2014-08-26	YM	Futures	17204.2	17285.9	17190.1	17250.6	82766.0
2014-08-26	CL	Futures	173.9	175.74	173.88	174.83	176280.0
2014-08-26	GC	Futures	1675.5	1694.5	1673.3	1685.7	103850.0
2014-08-26	ZN	Futures	117.629901	117.834145	117.586134	117.673667	1951387.0
2014-08-26	A6	Futures	0.8974	0.90059	0.89479	0.89827	78967.0
2014-08-26	AD	Futures	0.92423	0.92789	0.92302	0.92687	42596.0
2014-08-26	ALI	Futures	3059.97	3059.97	3045.04	3045.04	5.0
2014-08-26	B	Futures	107.99	108.73	107.73	107.87	78207.0
2014-08-26	B6	Futures	1.7417	1.7444	1.7384	1.7393	73337.0
2014-08-26	BFX	Futures	3859.0	3882.3	3859.0	3878.6	74.0
2014-08-26	BR	Futures	0.2304	0.23248	0.2304	0.23243	5432.0
2014-08-26	BZ	Futures	108.88	109.5	108.5	108.63	9303.0
2014-08-26	C	Futures	2182.0	2182.0	2155.0	2178.0	1933.0
2014-08-26	CB	Futures	143.749	143.749	142.207	142.593	14.0
2014-08-26	CC	Futures	2378.0	2384.0	2353.0	2374.0	8777.0
2014-08-26	CNH	Futures	7.0579	7.0579	7.0547	7.0547	1.0
2014-08-26	CSC	Futures	5.116	5.129	5.116	5.124	4.0
2014-08-26	CT	Futures	85.35	86.17	85.19	86.11	12.0
2014-08-26	DC	Futures	40.99	41.64	40.97	41.53	102.0
2014-08-26	DX	Futures	78.444	78.534	78.292	78.481	16424.0
2014-08-26	E1	Futures	1.40007	1.40302	1.39648	1.39763	39861.0
2014-08-26	E6	Futures	1.55657	1.55928	1.5535	1.55444	162519.0
2014-08-26	E7	Futures	1.5465	1.5492	1.5434	1.5443	2304.0
2014-08-26	ED	Futures	95.4139	95.4162	95.4115	95.4139	56787.0
2014-08-26	ER	Futures	97.955	97.955	97.94	97.945	71892.0
2014-08-26	EW	Futures	1484.5	1492.1	1482.9	1490.6	8438.0
2014-08-26	FBTP	Futures	94.34	94.89	94.34	94.65	55279.0
2014-08-26	FBTS	Futures	98.925	98.952	98.863	98.89	11548.0
2014-08-26	FCE	Futures	3440.5	3501.4	3439.7	3497.4	78608.0
2014-08-26	FDAX	Futures	10420.6	10564.8	10399.7	10563.2	88574.0
2014-08-26	FESX	Futures	2266.3	2300.1	2265.6	2299.4	873086.0
2014-08-26	FEU3	Futures	98.567	98.571	98.562	98.567	59.0
2014-08-26	FGBL	Futures	131.22	131.33	131.09	131.15	559054.0
2014-08-26	FGBM	Futures	122.47	122.48	122.34	122.36	381528.0
2014-08-26	FGBS	Futures	110.928	110.928	110.868	110.873	400789.0
2014-08-26	FGBX	Futures	142.48	142.7	142.3	142.5	19302.0
2014-08-26	FMWO	Futures	5800.3	5829.2	5800.3	5829.2	145.0
2014-08-26	FOAT	Futures	121.34	121.61	121.3	121.4	85350.0
2014-08-26	FTDX	Futures	1166.9	1169.2	1160.3	1169.2	290.0
2014-08-26	FTI	Futures	352.04	355.83	351.82	355.66	21107.0
2014-08-26	FTUK	Futures	5225.0	5249.6	5211.5	5248.5	75434.0
2014-08-26	FVSA	Futures	1412.28	1433.68	1395.16	1395.16	6975.0
2014-08-26	FXXP	Futures	256.2	258.6	256.1	258.5	7106.0
2014-08-26	G	Futures	96.3	96.65	96.29	96.63	464412.0
2014-08-26	GF	Futures	330.433	333.419	329.89	332.294	1376.0
2014-08-26	GSCI	Futures	1012.75	1017.28	1010.99	1013.34	104.0
2014-08-26	HE	Futures	112.644	115.364	112.312	114.971	23260.0
2014-08-26	HG	Futures	4.1071	4.1084	4.0659	4.0748	23039.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time