PREVIEW / futures_daily / 2014-08-28

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-28.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-28	ES	Futures	2074.22	2077.07	2064.61	2074.22	1088971.0
2014-08-28	NQ	Futures	4697.61	4703.09	4678.0	4695.59	166452.0
2014-08-28	YM	Futures	17249.6	17257.7	17159.8	17230.4	102069.0
2014-08-28	CL	Futures	174.63	176.41	174.07	176.12	262292.0
2014-08-28	GC	Futures	1683.8	1702.0	1682.9	1692.6	110166.0
2014-08-28	ZN	Futures	117.877911	118.184277	117.863322	118.0238	1591275.0
2014-08-28	A6	Futures	0.90108	0.90504	0.90098	0.9032	84424.0
2014-08-28	AD	Futures	0.9349	0.93683	0.93398	0.93551	56750.0
2014-08-28	ALI	Futures	3044.1	3044.1	3044.1	3044.1	38.0
2014-08-28	B	Futures	107.92	108.58	107.59	107.72	94579.0
2014-08-28	B6	Futures	1.7423	1.7464	1.7414	1.7434	76742.0
2014-08-28	BFX	Futures	3879.9	3879.9	3868.9	3871.0	19.0
2014-08-28	BR	Futures	0.23326	0.23526	0.23326	0.23494	424.0
2014-08-28	BZ	Futures	108.8	109.31	108.35	108.48	10861.0
2014-08-28	C	Futures	2161.0	2191.0	2151.0	2182.0	2902.0
2014-08-28	CB	Futures	145.676	146.447	145.676	146.447	19.0
2014-08-28	CC	Futures	2373.0	2393.0	2362.0	2383.0	9607.0
2014-08-28	CSC	Futures	5.116	5.116	5.116	5.116	1.0
2014-08-28	CT	Futures	86.16	86.34	83.99	84.7	41.0
2014-08-28	DC	Futures	41.2	41.32	40.97	41.09	75.0
2014-08-28	DX	Futures	78.302	78.43	78.159	78.326	19799.0
2014-08-28	E1	Futures	1.40122	1.40468	1.39943	1.40122	45676.0
2014-08-28	E6	Futures	1.55692	1.56011	1.55279	1.55574	172845.0
2014-08-28	E7	Futures	1.5469	1.5498	1.5428	1.5456	3574.0
2014-08-28	ED	Futures	95.4139	95.4162	95.4115	95.4139	119448.0
2014-08-28	ER	Futures	97.94	97.945	97.93	97.935	58880.0
2014-08-28	EW	Futures	1487.5	1488.2	1477.2	1486.6	9085.0
2014-08-28	FBTP	Futures	95.0	95.16	94.35	94.54	146214.0
2014-08-28	FBTS	Futures	98.899	98.899	98.685	98.765	19311.0
2014-08-28	FCE	Futures	3497.0	3498.6	3465.9	3477.9	90758.0
2014-08-28	FDAX	Futures	10532.9	10537.3	10368.3	10410.7	122262.0
2014-08-28	FESX	Futures	2293.7	2295.1	2267.0	2273.5	1033384.0
2014-08-28	FGBL	Futures	131.64	132.03	131.51	131.81	730116.0
2014-08-28	FGBM	Futures	122.53	122.62	122.46	122.5	408540.0
2014-08-28	FGBS	Futures	110.868	110.878	110.858	110.863	195500.0
2014-08-28	FGBX	Futures	143.43	144.56	143.27	144.28	22300.0
2014-08-28	FMWO	Futures	5804.1	5806.6	5791.5	5797.8	280.0
2014-08-28	FOAT	Futures	121.85	122.15	121.59	121.91	72247.0
2014-08-28	FTDX	Futures	1172.9	1173.4	1152.4	1160.8	187.0
2014-08-28	FTI	Futures	355.87	355.96	353.76	355.01	28691.0
2014-08-28	FTUK	Futures	5248.5	5251.2	5225.8	5233.8	84555.0
2014-08-28	FVSA	Futures	1420.84	1514.99	1416.56	1476.48	9435.0
2014-08-28	FXXP	Futures	258.6	258.8	256.2	257.0	8312.0
2014-08-28	G	Futures	97.19	97.62	97.14	97.31	193762.0
2014-08-28	GF	Futures	332.954	337.065	331.014	336.871	2069.0
2014-08-28	GSCI	Futures	1018.7	1020.21	1015.85	1017.53	404.0
2014-08-28	HE	Futures	115.183	116.422	114.427	115.425	16792.0
2014-08-28	HG	Futures	4.05	4.0691	3.986	3.9961	43740.0
2014-08-28	HH	Futures	49.286	49.617	48.759	49.543	5348.0
2014-08-28	HO	Futures	2.2885	2.3064	2.2778	2.2806	18812.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time