PREVIEW / futures_daily / 2014-08-29

all futures daily files

  file:    by_date/futures_daily/2014/2014-08-29.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-08-29	ES	Futures	2076.81	2081.49	2069.54	2079.15	1042385.0
2014-08-29	NQ	Futures	4702.23	4714.34	4686.65	4709.72	167836.0
2014-08-29	YM	Futures	17249.6	17287.9	17174.9	17238.5	93034.0
2014-08-29	CL	Futures	176.13	178.82	175.99	178.74	234972.0
2014-08-29	GC	Futures	1692.6	1695.3	1684.3	1688.6	76388.0
2014-08-29	ZN	Futures	117.994622	118.082155	117.863322	117.950855	322488.0
2014-08-29	A6	Futures	0.9034	0.90398	0.90098	0.90127	65110.0
2014-08-29	AD	Futures	0.9348	0.93916	0.93358	0.93388	53349.0
2014-08-29	ALI	Futures	3064.64	3064.64	3064.64	3064.64	0.0
2014-08-29	B	Futures	107.74	108.5	107.74	108.4	114759.0
2014-08-29	B6	Futures	1.7437	1.7464	1.7409	1.741	87367.0
2014-08-29	BFX	Futures	3851.4	3869.3	3851.4	3869.3	39.0
2014-08-29	BR	Futures	0.23515	0.23575	0.23434	0.23499	2605.0
2014-08-29	BZ	Futures	108.79	109.25	108.58	109.17	11355.0
2014-08-29	C	Futures	2180.0	2205.0	2160.0	2163.0	4249.0
2014-08-29	CB	Futures	147.603	148.566	147.603	148.566	6.0
2014-08-29	CC	Futures	2388.0	2422.0	2377.0	2384.0	18123.0
2014-08-29	CSC	Futures	5.116	5.116	5.098	5.111	24.0
2014-08-29	CT	Futures	84.92	85.82	83.98	85.28	33.0
2014-08-29	DC	Futures	41.07	41.22	40.87	41.22	87.0
2014-08-29	DX	Futures	78.307	78.587	78.259	78.58	19818.0
2014-08-29	E1	Futures	1.40071	1.40276	1.39571	1.39584	43967.0
2014-08-29	E6	Futures	1.55562	1.55728	1.54972	1.54984	200142.0
2014-08-29	E7	Futures	1.5454	1.5471	1.5396	1.5397	2381.0
2014-08-29	ED	Futures	95.4139	95.4162	95.4139	95.4162	70298.0
2014-08-29	ER	Futures	97.94	97.95	97.94	97.945	47392.0
2014-08-29	EW	Futures	1487.6	1493.8	1483.0	1492.5	11062.0
2014-08-29	FBTP	Futures	94.57	94.96	94.57	94.65	97817.0
2014-08-29	FBTS	Futures	98.774	98.854	98.765	98.774	14925.0
2014-08-29	FCE	Futures	3487.0	3499.0	3452.4	3487.4	83096.0
2014-08-29	FDAX	Futures	10451.4	10482.3	10317.1	10396.9	95543.0
2014-08-29	FESX	Futures	2281.4	2291.5	2255.5	2275.7	973504.0
2014-08-29	FEU3	Futures	98.571	98.571	98.567	98.567	40.0
2014-08-29	FGBL	Futures	131.89	131.92	131.53	131.77	669645.0
2014-08-29	FGBM	Futures	122.5	122.55	122.38	122.51	362065.0
2014-08-29	FGBS	Futures	110.868	110.898	110.853	110.888	239068.0
2014-08-29	FGBX	Futures	144.42	144.58	143.49	144.04	24913.0
2014-08-29	FMWO	Futures	5795.3	5806.6	5791.5	5806.6	714.0
2014-08-29	FOAT	Futures	121.93	121.99	121.63	121.8	64409.0
2014-08-29	FTDX	Futures	1159.4	1160.3	1151.0	1159.4	68.0
2014-08-29	FTI	Futures	356.22	356.39	353.29	355.87	27705.0
2014-08-29	FTUK	Futures	5238.1	5251.5	5213.1	5231.5	99873.0
2014-08-29	FVSA	Futures	1459.36	1527.83	1437.96	1497.88	8817.0
2014-08-29	FXXP	Futures	257.6	258.7	255.7	257.2	5359.0
2014-08-29	G	Futures	97.3	97.36	97.02	97.3	150343.0
2014-08-29	GF	Futures	336.367	339.818	335.513	339.198	2080.0
2014-08-29	GSCI	Futures	1020.63	1024.32	1019.71	1024.24	545.0
2014-08-29	HE	Futures	116.12	119.052	116.09	118.628	26570.0
2014-08-29	HG	Futures	4.0018	4.0329	3.9898	4.0088	41772.0
2014-08-29	HH	Futures	49.801	49.801	49.801	49.801	6286.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time