PREVIEW / futures_daily / 2014-09-01
file: by_date/futures_daily/2014/2014-09-01.parquet size: 6 KB rows: 30
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-09-01 | B | Futures | 108.24 | 108.5 | 107.64 | 107.9 | 49680.0 |
| 2014-09-01 | BFX | Futures | 3853.3 | 3854.8 | 3853.3 | 3853.9 | 4.0 |
| 2014-09-01 | C | Futures | 2166.0 | 2174.0 | 2134.0 | 2136.0 | 2862.0 |
| 2014-09-01 | DX | Futures | 78.62 | 78.629 | 78.496 | 78.58 | 6018.0 |
| 2014-09-01 | ER | Futures | 97.945 | 97.96 | 97.94 | 97.955 | 28232.0 |
| 2014-09-01 | FBTP | Futures | 94.6 | 95.14 | 94.6 | 94.78 | 68880.0 |
| 2014-09-01 | FBTS | Futures | 98.792 | 98.881 | 98.792 | 98.81 | 13763.0 |
| 2014-09-01 | FCE | Futures | 3492.2 | 3497.0 | 3469.1 | 3487.4 | 41617.0 |
| 2014-09-01 | FDAX | Futures | 10443.2 | 10473.4 | 10378.2 | 10429.9 | 46045.0 |
| 2014-09-01 | FESX | Futures | 2285.0 | 2289.3 | 2269.9 | 2281.4 | 397638.0 |
| 2014-09-01 | FGBL | Futures | 131.76 | 131.85 | 131.67 | 131.8 | 293936.0 |
| 2014-09-01 | FGBM | Futures | 122.52 | 122.62 | 122.48 | 122.59 | 203460.0 |
| 2014-09-01 | FGBS | Futures | 110.893 | 110.923 | 110.883 | 110.913 | 196855.0 |
| 2014-09-01 | FGBX | Futures | 144.06 | 144.06 | 143.25 | 143.57 | 18490.0 |
| 2014-09-01 | FMWO | Futures | 5812.9 | 5814.1 | 5809.1 | 5814.1 | 558.0 |
| 2014-09-01 | FOAT | Futures | 121.76 | 121.9 | 121.7 | 121.77 | 50132.0 |
| 2014-09-01 | FTDX | Futures | 1167.3 | 1168.7 | 1165.9 | 1168.3 | 70.0 |
| 2014-09-01 | FTI | Futures | 356.3 | 357.29 | 355.87 | 356.78 | 14669.0 |
| 2014-09-01 | FTUK | Futures | 5239.2 | 5248.8 | 5225.4 | 5244.2 | 42845.0 |
| 2014-09-01 | FVSA | Futures | 1493.6 | 1527.83 | 1485.04 | 1523.55 | 7453.0 |
| 2014-09-01 | FXXP | Futures | 258.3 | 258.6 | 257.3 | 258.3 | 2736.0 |
| 2014-09-01 | G | Futures | 97.38 | 97.38 | 97.0 | 97.14 | 78047.0 |
| 2014-09-01 | JB | Futures | 131.56 | 131.61 | 131.53 | 131.59 | 1117.0 |
| 2014-09-01 | L | Futures | 98.886 | 98.896 | 98.876 | 98.896 | 36298.0 |
| 2014-09-01 | MFC | Futures | 4352.8 | 4353.3 | 4338.9 | 4347.8 | 32.0 |
| 2014-09-01 | MFS | Futures | 1833.3 | 1835.1 | 1830.0 | 1832.2 | 6746.0 |
| 2014-09-01 | MME | Futures | 1044.5 | 1047.4 | 1039.1 | 1039.1 | 31528.0 |
| 2014-09-01 | PSI | Futures | 5746.1 | 5746.1 | 5692.1 | 5695.0 | 75.0 |
| 2014-09-01 | RM | Futures | 2092.8 | 2116.2 | 2087.7 | 2115.2 | 3590.0 |
| 2014-09-01 | RTY | Futures | 1233.1 | 1235.0 | 1230.8 | 1233.6 | 106781.0 |
> showing 30 of 30 rows — these rows as CSV