PREVIEW / futures_daily / 2014-09-03

all futures daily files

  file:    by_date/futures_daily/2014/2014-09-03.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-09-03	ES	Futures	2078.11	2089.02	2073.7	2076.29	1297828.0
2014-09-03	NQ	Futures	4722.13	4746.36	4687.23	4697.9	265476.0
2014-09-03	YM	Futures	17206.2	17308.1	17200.2	17226.4	116573.0
2014-09-03	CL	Futures	173.75	178.5	173.34	177.96	294395.0
2014-09-03	GC	Futures	1661.5	1668.9	1655.2	1666.2	107908.0
2014-09-03	ZN	Futures	117.484012	117.51319	117.046347	117.440246	116979.0
2014-09-03	A6	Futures	0.89566	0.90311	0.8945	0.90253	124480.0
2014-09-03	AD	Futures	0.92901	0.93398	0.92779	0.93277	61207.0
2014-09-03	ALI	Futures	3054.99	3063.39	3054.99	3059.97	5.0
2014-09-03	B	Futures	105.54	108.29	105.52	107.95	135238.0
2014-09-03	B6	Futures	1.731	1.7342	1.7282	1.7297	119284.0
2014-09-03	BFX	Futures	3865.9	3868.3	3856.5	3856.5	11.0
2014-09-03	BR	Futures	0.23602	0.23658	0.23602	0.23607	300.0
2014-09-03	BZ	Futures	106.45	109.03	106.42	108.71	12075.0
2014-09-03	C	Futures	2103.0	2126.0	2088.0	2103.0	4351.0
2014-09-03	CB	Futures	154.154	154.154	154.154	154.154	24.0
2014-09-03	CC	Futures	2330.0	2336.0	2321.0	2322.0	11315.0
2014-09-03	CNH	Futures	7.05	7.05	7.0464	7.0464	1.0
2014-09-03	CSC	Futures	5.148	5.148	5.124	5.124	5.0
2014-09-03	CT	Futures	83.59	84.14	83.32	84.14	19.0
2014-09-03	DC	Futures	41.64	41.64	41.16	41.18	100.0
2014-09-03	DX	Futures	78.791	78.857	78.653	78.68	17194.0
2014-09-03	E1	Futures	1.39443	1.39712	1.3934	1.39661	48516.0
2014-09-03	E6	Futures	1.54972	1.55291	1.54843	1.55114	191738.0
2014-09-03	E7	Futures	1.5399	1.5427	1.5383	1.541	2203.0
2014-09-03	ED	Futures	95.4162	95.4186	95.4139	95.4162	95855.0
2014-09-03	ER	Futures	97.955	97.965	97.955	97.96	51219.0
2014-09-03	EW	Futures	1495.2	1506.8	1491.5	1492.6	13717.0
2014-09-03	FBTP	Futures	94.64	94.71	94.34	94.43	143311.0
2014-09-03	FBTS	Futures	98.765	98.819	98.765	98.783	31350.0
2014-09-03	FCE	Futures	3494.2	3540.0	3490.2	3520.1	133418.0
2014-09-03	FDAX	Futures	10480.6	10666.7	10480.0	10592.4	145602.0
2014-09-03	FESX	Futures	2289.3	2326.7	2288.6	2313.1	1580228.0
2014-09-03	FEU3	Futures	98.581	98.581	98.581	98.581	2032.0
2014-09-03	FGBL	Futures	131.33	131.38	130.9	131.16	1470221.0
2014-09-03	FGBM	Futures	122.5	122.52	122.34	122.46	1039434.0
2014-09-03	FGBS	Futures	110.893	110.903	110.863	110.873	656200.0
2014-09-03	FGBX	Futures	141.97	142.14	140.98	141.23	68399.0
2014-09-03	FMWO	Futures	5846.9	5851.9	5833.0	5833.0	644.0
2014-09-03	FOAT	Futures	121.33	121.33	120.92	121.06	170159.0
2014-09-03	FTDX	Futures	1174.3	1187.9	1174.3	1180.9	95.0
2014-09-03	FTI	Futures	357.81	361.04	357.81	359.49	31113.0
2014-09-03	FTUK	Futures	5251.9	5308.1	5249.6	5288.8	115909.0
2014-09-03	FVSA	Futures	1497.88	1497.88	1442.24	1463.64	9644.0
2014-09-03	FXXP	Futures	258.6	261.2	258.6	260.0	21438.0
2014-09-03	G	Futures	96.73	96.74	96.17	96.47	211528.0
2014-09-03	GF	Futures	342.378	346.334	341.912	345.481	1464.0
2014-09-03	GSCI	Futures	1010.15	1020.3	1009.15	1018.45	160.0
2014-09-03	HE	Futures	121.228	123.615	120.532	122.225	25223.0
2014-09-03	HG	Futures	4.0044	4.0164	3.9644	3.9663	46695.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time