PREVIEW / futures_daily / 2014-09-05

all futures daily files

  file:    by_date/futures_daily/2014/2014-09-05.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-09-05	ES	Futures	2076.55	2085.64	2065.39	2083.83	1693274.0
2014-09-05	NQ	Futures	4698.48	4720.69	4675.11	4714.92	283624.0
2014-09-05	YM	Futures	17240.5	17286.9	17149.7	17270.8	158724.0
2014-09-05	CL	Futures	176.15	176.94	172.97	173.77	261386.0
2014-09-05	GC	Futures	1654.9	1672.1	1650.1	1662.3	106165.0
2014-09-05	ZN	Futures	117.13388	117.790378	117.00258	117.206824	66919.0
2014-09-05	A6	Futures	0.90262	0.90833	0.90156	0.90572	85829.0
2014-09-05	AD	Futures	0.93358	0.93683	0.93134	0.93297	48702.0
2014-09-05	ALI	Futures	3073.97	3073.97	3073.97	3073.97	0.0
2014-09-05	B	Futures	106.89	107.43	105.45	105.92	155791.0
2014-09-05	B6	Futures	1.7155	1.7177	1.7109	1.7166	124912.0
2014-09-05	BFX	Futures	3898.8	3901.3	3898.5	3901.3	43.0
2014-09-05	BR	Futures	0.23586	0.23602	0.23478	0.23534	1020.0
2014-09-05	BZ	Futures	107.66	108.17	106.17	106.67	13941.0
2014-09-05	C	Futures	2101.0	2108.0	2089.0	2100.0	5121.0
2014-09-05	CB	Futures	157.237	157.257	156.467	156.467	6.0
2014-09-05	CC	Futures	2312.0	2314.0	2284.0	2290.0	14992.0
2014-09-05	CSC	Futures	5.016	5.016	4.985	4.985	12.0
2014-09-05	CT	Futures	84.29	84.29	82.69	83.36	11.0
2014-09-05	DC	Futures	40.76	40.76	40.18	40.53	234.0
2014-09-05	DX	Futures	79.673	79.702	79.341	79.504	39221.0
2014-09-05	E1	Futures	1.37456	1.38058	1.37315	1.37712	53771.0
2014-09-05	E6	Futures	1.52695	1.53297	1.52471	1.52908	263751.0
2014-09-05	E7	Futures	1.5169	1.5229	1.5148	1.5191	3630.0
2014-09-05	ED	Futures	95.4186	95.421	95.4162	95.4186	95226.0
2014-09-05	ER	Futures	97.999	98.009	97.994	98.004	63965.0
2014-09-05	EW	Futures	1490.1	1496.9	1482.7	1495.0	14747.0
2014-09-05	FBTP	Futures	95.24	95.84	95.13	95.76	113609.0
2014-09-05	FBTS	Futures	98.917	98.979	98.801	98.89	18623.0
2014-09-05	FCE	Futures	3564.3	3582.6	3558.7	3571.8	99206.0
2014-09-05	FDAX	Futures	10685.4	10781.8	10670.0	10738.3	129680.0
2014-09-05	FESX	Futures	2349.7	2365.6	2342.5	2356.2	1224206.0
2014-09-05	FEU3	Futures	98.626	98.631	98.626	98.631	75.0
2014-09-05	FGBL	Futures	131.0	131.55	130.96	131.41	1152970.0
2014-09-05	FGBM	Futures	122.73	122.92	122.72	122.8	730658.0
2014-09-05	FGBS	Futures	110.968	110.998	110.928	110.953	470293.0
2014-09-05	FGBX	Futures	139.36	140.91	139.12	140.61	51949.0
2014-09-05	FMWO	Futures	5806.6	5811.6	5795.3	5804.1	219.0
2014-09-05	FOAT	Futures	121.28	121.78	121.28	121.67	112899.0
2014-09-05	FTDX	Futures	1186.5	1187.0	1180.9	1181.4	269.0
2014-09-05	FTI	Futures	362.55	363.88	361.43	362.72	28942.0
2014-09-05	FTUK	Futures	5295.0	5295.4	5252.3	5272.3	104989.0
2014-09-05	FVSA	Futures	1390.88	1408.0	1365.21	1373.77	9731.0
2014-09-05	FXXP	Futures	262.3	262.8	261.1	262.1	5519.0
2014-09-05	G	Futures	96.39	96.78	96.23	96.52	210596.0
2014-09-05	GF	Futures	347.652	351.259	347.497	350.173	1409.0
2014-09-05	GSCI	Futures	1014.85	1014.85	1002.95	1005.8	119.0
2014-09-05	HE	Futures	125.429	127.726	124.703	127.696	26291.0
2014-09-05	HG	Futures	3.9949	4.0247	3.986	4.0202	25612.0
2014-09-05	HH	Futures	46.738	46.909	46.37	46.468	1395.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time