PREVIEW / futures_daily / 2014-09-08

all futures daily files

  file:    by_date/futures_daily/2014/2014-09-08.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-09-08	ES	Futures	2084.35	2084.6	2071.36	2078.11	1212909.0
2014-09-08	NQ	Futures	4714.92	4736.26	4702.23	4722.42	207652.0
2014-09-08	YM	Futures	17273.8	17283.9	17223.4	17253.6	109031.0
2014-09-08	CL	Futures	174.14	174.38	170.99	172.6	277990.0
2014-09-08	GC	Futures	1665.1	1669.2	1642.3	1645.2	112676.0
2014-09-08	ZN	Futures	117.206824	117.499695	117.016458	117.104319	1124745.0
2014-09-08	A6	Futures	0.90494	0.90562	0.89634	0.8975	115496.0
2014-09-08	AD	Futures	0.93297	0.93307	0.92454	0.92616	66790.0
2014-09-08	ALI	Futures	3080.5	3080.5	3080.5	3080.5	11.0
2014-09-08	B	Futures	105.98	106.08	104.49	105.36	160665.0
2014-09-08	B6	Futures	1.7013	1.7064	1.6923	1.694	182933.0
2014-09-08	BFX	Futures	3881.4	3889.1	3881.4	3889.1	1.0
2014-09-08	BR	Futures	0.23553	0.23553	0.23253	0.23278	1687.0
2014-09-08	BZ	Futures	106.75	106.82	105.23	106.11	14340.0
2014-09-08	C	Futures	2094.0	2120.0	2086.0	2112.0	4753.0
2014-09-08	CB	Futures	157.623	159.55	157.623	159.55	7.0
2014-09-08	CC	Futures	2274.0	2282.0	2257.0	2267.0	11517.0
2014-09-08	CNH	Futures	7.0373	7.0373	7.0329	7.0371	3.0
2014-09-08	CSC	Futures	5.006	5.093	4.99	5.069	28.0
2014-09-08	CT	Futures	83.64	84.51	82.94	83.97	11.0
2014-09-08	DC	Futures	40.53	41.16	40.45	41.09	163.0
2014-09-08	DX	Futures	79.626	80.096	79.564	79.964	43300.0
2014-09-08	E1	Futures	1.37699	1.37738	1.36982	1.37174	47642.0
2014-09-08	E6	Futures	1.52837	1.52919	1.51999	1.52306	249022.0
2014-09-08	E7	Futures	1.5186	1.5191	1.5101	1.5131	2454.0
2014-09-08	ED	Futures	95.421	95.421	95.4162	95.4186	80124.0
2014-09-08	ER	Futures	98.014	98.014	98.004	98.009	46892.0
2014-09-08	EW	Futures	1495.7	1498.0	1486.7	1494.2	15188.0
2014-09-08	FBTP	Futures	95.66	95.83	95.31	95.48	66630.0
2014-09-08	FBTS	Futures	98.881	98.899	98.81	98.845	7592.0
2014-09-08	FCE	Futures	3578.2	3578.6	3546.0	3563.5	64724.0
2014-09-08	FDAX	Futures	10775.7	10775.7	10697.6	10740.0	81890.0
2014-09-08	FESX	Futures	2361.2	2362.0	2336.8	2349.0	822948.0
2014-09-08	FGBL	Futures	131.38	131.64	130.94	131.35	603103.0
2014-09-08	FGBM	Futures	122.8	122.88	122.63	122.76	347316.0
2014-09-08	FGBS	Futures	110.943	110.968	110.933	110.948	210715.0
2014-09-08	FGBX	Futures	140.43	141.49	139.95	140.83	28086.0
2014-09-08	FMWO	Futures	5805.3	5810.4	5805.3	5810.4	17.0
2014-09-08	FOAT	Futures	121.64	121.78	121.37	121.56	72990.0
2014-09-08	FTDX	Futures	1184.6	1187.4	1177.2	1184.6	90.0
2014-09-08	FTI	Futures	363.32	363.62	360.44	362.42	22177.0
2014-09-08	FTUK	Futures	5275.4	5283.5	5208.8	5254.2	118731.0
2014-09-08	FVSA	Futures	1378.05	1399.44	1365.21	1378.05	7043.0
2014-09-08	FXXP	Futures	262.3	262.3	259.5	261.0	8668.0
2014-09-08	G	Futures	96.36	96.69	96.27	96.52	155023.0
2014-09-08	GF	Futures	351.802	353.198	349.436	352.384	929.0
2014-09-08	GSCI	Futures	1000.26	1003.11	996.66	1001.35	1138.0
2014-09-08	HE	Futures	128.3	128.33	124.28	124.613	32182.0
2014-09-08	HG	Futures	4.0177	4.071	4.0113	4.019	38623.0
2014-09-08	HH	Futures	46.444	47.595	46.321	47.485	1564.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time