PREVIEW / futures_daily / 2014-09-10

all futures daily files

  file:    by_date/futures_daily/2014/2014-09-10.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-09-10	ES	Futures	2066.69	2073.7	2058.38	2072.4	1590462.0
2014-09-10	NQ	Futures	4690.69	4726.17	4678.28	4722.42	257236.0
2014-09-10	YM	Futures	17187.0	17239.8	17128.2	17221.5	9330.0
2014-09-10	CL	Futures	172.84	173.28	169.91	170.75	295306.0
2014-09-10	GC	Futures	1647.7	1650.7	1632.4	1633.4	140721.0
2014-09-10	ZN	Futures	116.796805	116.884666	116.562509	116.665013	1255400.0
2014-09-10	A6	Futures	0.88842	0.88968	0.87948	0.88385	68437.0
2014-09-10	AD	Futures	0.92291	0.92698	0.92017	0.92586	28715.0
2014-09-10	ALI	Futures	3028.24	3028.24	3028.24	3028.24	12.0
2014-09-10	B	Futures	104.57	104.72	102.8	103.19	215317.0
2014-09-10	B6	Futures	1.6914	1.7046	1.6859	1.7015	85631.0
2014-09-10	BR	Futures	0.23156	0.23156	0.2294	0.23021	4772.0
2014-09-10	BZ	Futures	105.36	105.41	103.54	103.92	15250.0
2014-09-10	C	Futures	2125.0	2131.0	2106.0	2117.0	6462.0
2014-09-10	CB	Futures	157.237	157.237	156.563	156.563	24.0
2014-09-10	CC	Futures	2274.0	2277.0	2254.0	2261.0	11910.0
2014-09-10	CSC	Futures	5.129	5.129	4.954	4.977	7.0
2014-09-10	CT	Futures	85.51	88.91	85.51	88.48	41.0
2014-09-10	DC	Futures	41.3	41.53	40.01	40.18	187.0
2014-09-10	DX	Futures	80.005	80.289	79.929	80.159	33473.0
2014-09-10	E1	Futures	1.37251	1.3734	1.36228	1.36548	40440.0
2014-09-10	E6	Futures	1.52436	1.52706	1.51776	1.52024	188283.0
2014-09-10	E7	Futures	1.5144	1.5173	1.5083	1.5107	3972.0
2014-09-10	ED	Futures	95.4183	95.423	95.4135	95.4183	121123.0
2014-09-10	ER	Futures	98.014	98.014	98.004	98.014	106705.0
2014-09-10	EW	Futures	1483.8	1487.3	1475.9	1484.6	9614.0
2014-09-10	FBTP	Futures	94.94	95.02	94.41	94.64	90587.0
2014-09-10	FBTS	Futures	98.792	98.792	98.668	98.721	15473.0
2014-09-10	FCE	Futures	3535.2	3561.1	3530.8	3545.6	103361.0
2014-09-10	FDAX	Futures	10655.7	10734.5	10612.2	10688.7	104810.0
2014-09-10	FESX	Futures	2333.2	2349.9	2325.2	2339.7	80476.0
2014-09-10	FEU3	Futures	98.631	98.636	98.631	98.636	750.0
2014-09-10	FGBL	Futures	130.68	130.78	130.4	130.72	836408.0
2014-09-10	FGBM	Futures	122.58	122.69	122.5	122.63	435434.0
2014-09-10	FGBS	Futures	110.943	110.953	110.918	110.938	250847.0
2014-09-10	FGBX	Futures	139.28	139.46	138.66	139.3	26649.0
2014-09-10	FMWO	Futures	5768.9	5775.1	5761.3	5767.6	701.0
2014-09-10	FOAT	Futures	120.89	120.95	120.46	120.79	79916.0
2014-09-10	FTDX	Futures	1178.6	1181.9	1178.6	1181.9	2.0
2014-09-10	FTI	Futures	360.39	362.25	360.0	361.95	258.0
2014-09-10	FTUK	Futures	5251.5	5282.5	5238.4	5265.5	12356.0
2014-09-10	FVSA	Futures	1408.0	1429.4	1395.16	1412.28	12488.0
2014-09-10	FXXP	Futures	259.9	261.2	259.7	260.9	3227.0
2014-09-10	G	Futures	96.35	96.4	96.09	96.26	200997.0
2014-09-10	GF	Futures	354.672	357.55	349.927	353.35	5200.0
2014-09-10	GSCI	Futures	997.41	997.41	990.09	991.02	1644.0
2014-09-10	HE	Futures	128.753	129.811	127.182	129.479	31200.0
2014-09-10	HG	Futures	3.9422	3.9574	3.9226	3.9454	39562.0
2014-09-10	HH	Futures	48.404	48.441	48.404	48.441	889.0
2014-09-10	HO	Futures	2.2355	2.2379	2.1993	2.2062	35564.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time