PREVIEW / futures_daily / 2014-09-11

all futures daily files

  file:    by_date/futures_daily/2014/2014-09-11.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-09-11	ES	Futures	2071.88	2077.07	2062.01	2074.48	1742511.0
2014-09-11	NQ	Futures	4722.42	4727.03	4684.34	4720.11	307246.0
2014-09-11	YM	Futures	17219.5	17228.6	17135.3	17206.3	39893.0
2014-09-11	CL	Futures	170.83	174.05	168.44	172.91	403175.0
2014-09-11	GC	Futures	1639.3	1640.9	1620.3	1625.1	160683.0
2014-09-11	ZN	Futures	116.606439	116.870023	116.518578	116.679657	1339127.0
2014-09-11	A6	Futures	0.88453	0.88978	0.87734	0.87802	77573.0
2014-09-11	AD	Futures	0.92596	0.92657	0.91651	0.91682	46654.0
2014-09-11	ALI	Futures	3013.3	3013.3	3013.3	3013.3	42.0
2014-09-11	B	Futures	103.22	103.68	101.83	103.27	231266.0
2014-09-11	B6	Futures	1.7018	1.7089	1.7001	1.7036	84232.0
2014-09-11	BR	Futures	0.23035	0.23135	0.22983	0.23073	2425.0
2014-09-11	BZ	Futures	103.82	104.41	102.57	104.0	17793.0
2014-09-11	C	Futures	2110.0	2113.0	2092.0	2097.0	10918.0
2014-09-11	CB	Futures	153.384	153.384	148.855	148.855	17.0
2014-09-11	CC	Futures	2258.0	2261.0	2229.0	2235.0	15381.0
2014-09-11	CSC	Futures	4.982	4.993	4.982	4.993	43.0
2014-09-11	CT	Futures	88.48	89.76	88.28	89.3	89.0
2014-09-11	DC	Futures	40.37	40.49	39.95	40.16	117.0
2014-09-11	DX	Futures	80.128	80.214	79.957	80.175	48731.0
2014-09-11	E1	Futures	1.36611	1.37072	1.36509	1.36778	20639.0
2014-09-11	E6	Futures	1.52141	1.52577	1.51929	1.52235	180975.0
2014-09-11	E7	Futures	1.5122	1.5161	1.5097	1.5128	2024.0
2014-09-11	ED	Futures	95.4183	95.423	95.4135	95.4183	154168.0
2014-09-11	ER	Futures	98.014	98.019	98.009	98.014	83302.0
2014-09-11	EW	Futures	1484.9	1493.8	1475.7	1491.9	26681.0
2014-09-11	FBTP	Futures	94.71	95.04	94.22	94.4	98014.0
2014-09-11	FBTS	Futures	98.783	98.792	98.677	98.694	18319.0
2014-09-11	FCE	Futures	3550.3	3556.7	3511.3	3535.2	105694.0
2014-09-11	FDAX	Futures	10709.1	10724.0	10603.4	10664.5	113920.0
2014-09-11	FESX	Futures	2343.3	2347.0	2318.7	2331.7	369876.0
2014-09-11	FGBL	Futures	130.7	131.02	130.63	130.73	890026.0
2014-09-11	FGBM	Futures	122.66	122.75	122.62	122.66	418198.0
2014-09-11	FGBS	Futures	110.948	110.958	110.943	110.958	210902.0
2014-09-11	FGBX	Futures	139.38	140.13	139.26	139.64	24009.0
2014-09-11	FMWO	Futures	5770.1	5775.1	5758.8	5771.4	741.0
2014-09-11	FOAT	Futures	120.84	121.09	120.43	120.49	107937.0
2014-09-11	FTDX	Futures	1188.0	1189.9	1186.1	1186.1	6.0
2014-09-11	FTI	Futures	362.86	363.07	360.22	361.21	84.0
2014-09-11	FTUK	Futures	5275.9	5283.2	5210.9	5234.5	34957.0
2014-09-11	FVSA	Futures	1403.72	1459.36	1399.44	1420.84	9877.0
2014-09-11	FXXP	Futures	262.0	262.1	259.6	260.3	3265.0
2014-09-11	G	Futures	96.34	96.48	96.12	96.29	215453.0
2014-09-11	GF	Futures	353.466	354.4	349.499	350.977	3153.0
2014-09-11	GSCI	Futures	984.12	994.97	983.36	991.69	1915.0
2014-09-11	HE	Futures	129.69	130.023	128.24	128.602	24295.0
2014-09-11	HG	Futures	3.9479	3.9536	3.8845	3.9226	51966.0
2014-09-11	HH	Futures	47.779	47.779	46.738	46.836	3931.0
2014-09-11	HO	Futures	2.2095	2.2132	2.1812	2.2069	22733.0
2014-09-11	HRC	Futures	2479.5	2479.5	2479.5	2479.5	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time