PREVIEW / futures_daily / 2014-09-15

all futures daily files

  file:    by_date/futures_daily/2014/2014-09-15.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-09-15	ES	Futures	2061.75	2067.24	2055.74	2064.1	1742226.0
2014-09-15	NQ	Futures	4695.59	4715.29	4648.07	4665.46	379764.0
2014-09-15	YM	Futures	17121.1	17214.4	17083.6	17189.1	152152.0
2014-09-15	CL	Futures	171.87	173.41	169.08	173.28	104815.0
2014-09-15	GC	Futures	1611.1	1625.4	1608.5	1620.0	100037.0
2014-09-15	ZN	Futures	116.254995	116.44536	116.137846	116.357499	890028.0
2014-09-15	A6	Futures	0.87053	0.87384	0.86752	0.8716	105452.0
2014-09-15	AD	Futures	0.91428	0.91855	0.91326	0.91722	61161.0
2014-09-15	ALI	Futures	2997.13	2997.13	2997.13	2997.13	0.0
2014-09-15	B	Futures	102.09	102.79	101.35	102.25	193491.0
2014-09-15	B6	Futures	1.7087	1.7093	1.7037	1.7042	61974.0
2014-09-15	BFX	Futures	3823.8	3844.4	3823.8	3841.0	27.0
2014-09-15	BR	Futures	0.22597	0.22678	0.22492	0.22578	1764.0
2014-09-15	BZ	Futures	102.6	103.51	102.07	102.97	14114.0
2014-09-15	C	Futures	2122.0	2133.0	2113.0	2130.0	5005.0
2014-09-15	CB	Futures	148.162	148.162	147.294	147.294	2.0
2014-09-15	CC	Futures	2248.0	2263.0	2240.0	2257.0	9935.0
2014-09-15	CNH	Futures	7.0911	7.1212	7.0842	7.1183	19.0
2014-09-15	CT	Futures	89.39	89.39	86.01	86.01	88.0
2014-09-15	DC	Futures	40.39	41.22	39.99	41.01	123.0
2014-09-15	DX	Futures	80.043	80.256	79.986	80.117	17219.0
2014-09-15	E1	Futures	1.37136	1.37174	1.36548	1.36803	31673.0
2014-09-15	E6	Futures	1.52753	1.52789	1.52059	1.52377	157102.0
2014-09-15	E7	Futures	1.5157	1.5183	1.511	1.5142	3369.0
2014-09-15	ED	Futures	95.4183	95.4278	95.4183	95.423	121855.0
2014-09-15	ER	Futures	98.004	98.014	97.999	98.009	75486.0
2014-09-15	EW	Futures	1474.4	1478.7	1467.1	1471.7	35200.0
2014-09-15	FBTP	Futures	94.43	94.56	94.24	94.42	36805.0
2014-09-15	FBTS	Futures	98.668	98.703	98.65	98.668	11577.0
2014-09-15	FCE	Futures	3519.3	3530.4	3512.9	3520.1	34386.0
2014-09-15	FDAX	Futures	10572.6	10667.3	10557.7	10640.3	103222.0
2014-09-15	FESX	Futures	2324.5	2335.4	2320.2	2330.3	960967.0
2014-09-15	FEU3	Futures	98.636	98.636	98.631	98.636	262.0
2014-09-15	FGBL	Futures	130.31	130.72	130.22	130.53	565029.0
2014-09-15	FGBM	Futures	122.51	122.66	122.47	122.61	306565.0
2014-09-15	FGBS	Futures	110.918	110.953	110.913	110.943	157252.0
2014-09-15	FGBX	Futures	138.5	139.54	138.5	139.0	19834.0
2014-09-15	FMWO	Futures	5751.2	5751.2	5741.2	5741.2	227.0
2014-09-15	FOAT	Futures	120.21	120.41	120.02	120.24	51843.0
2014-09-15	FTDX	Futures	1186.1	1186.1	1181.9	1181.9	168.0
2014-09-15	FTI	Futures	359.83	361.52	359.1	360.87	9926.0
2014-09-15	FTUK	Futures	5229.9	5252.3	5218.7	5236.8	83889.0
2014-09-15	FVSA	Futures	1416.78	1428.96	1408.66	1428.96	12653.0
2014-09-15	FXXP	Futures	259.5	260.8	259.5	260.2	34477.0
2014-09-15	G	Futures	96.05	96.16	95.88	95.96	134743.0
2014-09-15	GF	Futures	352.377	352.727	349.383	351.366	2518.0
2014-09-15	GSCI	Futures	980.16	988.07	980.16	987.31	707.0
2014-09-15	HE	Futures	128.149	129.025	126.819	128.24	13343.0
2014-09-15	HG	Futures	3.913	3.9251	3.8877	3.9137	40033.0
2014-09-15	HH	Futures	48.159	48.159	48.159	48.159	4215.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time