PREVIEW / futures_daily / 2014-09-16

all futures daily files

  file:    by_date/futures_daily/2014/2014-09-16.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-09-16	ES	Futures	2064.89	2083.43	2058.1	2080.29	2081652.0
2014-09-16	NQ	Futures	4666.62	4712.98	4640.83	4703.41	377333.0
2014-09-16	YM	Futures	17201.3	17329.1	17135.3	17301.7	176890.0
2014-09-16	CL	Futures	173.13	177.29	172.4	176.71	149068.0
2014-09-16	GC	Futures	1617.5	1630.6	1616.2	1622.1	123281.0
2014-09-16	ZN	Futures	116.357499	116.635726	116.328212	116.416073	1137205.0
2014-09-16	A6	Futures	0.87219	0.87996	0.86791	0.87792	137973.0
2014-09-16	AD	Futures	0.91692	0.92434	0.9155	0.92342	75195.0
2014-09-16	ALI	Futures	3032.77	3032.77	3032.77	3032.77	0.0
2014-09-16	B	Futures	102.33	103.89	101.79	103.47	199768.0
2014-09-16	B6	Futures	1.7045	1.7133	1.6976	1.7098	127204.0
2014-09-16	BFX	Futures	3819.5	3823.8	3813.9	3823.8	930.0
2014-09-16	BR	Futures	0.22576	0.22786	0.22576	0.22732	83.0
2014-09-16	BZ	Futures	102.97	104.61	102.53	104.2	16751.0
2014-09-16	C	Futures	2130.0	2154.0	2123.0	2140.0	8194.0
2014-09-16	CB	Futures	147.217	149.125	147.217	148.759	21.0
2014-09-16	CC	Futures	2252.0	2280.0	2249.0	2266.0	11435.0
2014-09-16	CNH	Futures	7.108	7.1272	7.1015	7.1015	8.0
2014-09-16	CSC	Futures	5.129	5.2	5.129	5.19	11.0
2014-09-16	CT	Futures	86.15	86.16	85.48	86.14	6.0
2014-09-16	DC	Futures	41.01	41.84	41.01	41.76	290.0
2014-09-16	DX	Futures	80.095	80.209	79.744	79.958	35275.0
2014-09-16	E1	Futures	1.36803	1.37596	1.36688	1.37212	33538.0
2014-09-16	E6	Futures	1.52412	1.53095	1.52212	1.52659	213185.0
2014-09-16	E7	Futures	1.5144	1.5212	1.5127	1.517	3850.0
2014-09-16	ED	Futures	95.423	95.4278	95.4183	95.423	143518.0
2014-09-16	ER	Futures	98.014	98.019	97.999	98.004	69533.0
2014-09-16	EW	Futures	1472.7	1483.2	1465.8	1478.7	44883.0
2014-09-16	FBTP	Futures	94.56	94.56	94.15	94.31	56427.0
2014-09-16	FBTS	Futures	98.659	98.712	98.641	98.677	14224.0
2014-09-16	FCE	Futures	3521.7	3524.9	3491.0	3506.5	162379.0
2014-09-16	FDAX	Futures	10639.2	10657.4	10558.2	10603.4	161378.0
2014-09-16	FESX	Futures	2333.2	2336.8	2310.7	2323.1	1158720.0
2014-09-16	FEU3	Futures	98.631	98.631	98.621	98.621	7.0
2014-09-16	FGBL	Futures	130.66	130.93	130.47	130.56	680050.0
2014-09-16	FGBM	Futures	122.68	122.71	122.56	122.57	345344.0
2014-09-16	FGBS	Futures	110.948	110.953	110.913	110.918	205862.0
2014-09-16	FGBX	Futures	139.18	139.85	138.14	138.56	20264.0
2014-09-16	FMWO	Futures	5737.4	5756.3	5727.3	5756.3	1109.0
2014-09-16	FOAT	Futures	120.37	120.48	120.11	120.15	60003.0
2014-09-16	FTDX	Futures	1165.8	1167.7	1161.5	1163.9	367.0
2014-09-16	FTI	Futures	361.13	362.12	359.27	360.65	37558.0
2014-09-16	FTUK	Futures	5251.2	5253.9	5196.6	5231.0	167991.0
2014-09-16	FVSA	Futures	1441.14	1465.5	1441.14	1449.26	11215.0
2014-09-16	FXXP	Futures	259.7	260.5	258.3	259.2	44982.0
2014-09-16	G	Futures	96.11	96.25	96.0	96.05	149149.0
2014-09-16	GF	Futures	351.988	352.183	349.46	351.405	2851.0
2014-09-16	GSCI	Futures	984.2	999.27	982.1	997.41	149.0
2014-09-16	HE	Futures	128.965	129.841	126.517	129.207	15842.0
2014-09-16	HG	Futures	3.9137	4.0741	3.9086	4.0158	81866.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time