PREVIEW / futures_daily / 2014-09-25

all futures daily files

  file:    by_date/futures_daily/2014/2014-09-25.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-09-25	ES	Futures	2079.51	2080.29	2045.04	2048.96	2318873.0
2014-09-25	NQ	Futures	4734.71	4738.47	4633.88	4644.6	442898.0
2014-09-25	YM	Futures	17378.8	17398.1	17107.9	17145.5	212814.0
2014-09-25	CL	Futures	174.98	176.2	173.4	174.3	248852.0
2014-09-25	GC	Futures	1596.7	1607.2	1582.6	1602.7	186354.0
2014-09-25	ZN	Futures	116.474647	117.001815	116.460004	116.913953	1424907.0
2014-09-25	A6	Futures	0.8579	0.8581	0.84779	0.84886	151830.0
2014-09-25	AD	Futures	0.91651	0.91662	0.91103	0.91347	75747.0
2014-09-25	ALI	Futures	2958.96	2958.96	2947.92	2947.92	5.0
2014-09-25	B	Futures	101.28	101.93	100.59	101.34	140440.0
2014-09-25	B6	Futures	1.7162	1.7166	1.7097	1.7134	133077.0
2014-09-25	BR	Futures	0.22354	0.22354	0.21814	0.21906	839.0
2014-09-25	BZ	Futures	101.99	102.67	101.33	102.09	16942.0
2014-09-25	C	Futures	2305.0	2329.0	2277.0	2279.0	5530.0
2014-09-25	CB	Futures	161.862	162.633	161.014	162.247	18.0
2014-09-25	CC	Futures	2481.0	2509.0	2453.0	2460.0	14350.0
2014-09-25	CNH	Futures	7.0809	7.0903	7.0809	7.0869	25.0
2014-09-25	CSC	Futures	5.523	5.523	5.41	5.41	47.0
2014-09-25	CT	Futures	78.14	78.31	77.08	77.8	14524.0
2014-09-25	DC	Futures	43.76	44.76	43.34	43.47	161.0
2014-09-25	DX	Futures	80.878	81.272	80.845	80.976	39060.0
2014-09-25	E1	Futures	1.35307	1.35358	1.34463	1.35141	40770.0
2014-09-25	E6	Futures	1.50517	1.50552	1.49528	1.5014	279428.0
2014-09-25	E7	Futures	1.4956	1.4961	1.486	1.492	3500.0
2014-09-25	ED	Futures	95.4278	95.4374	95.4278	95.4278	138884.0
2014-09-25	ER	Futures	98.009	98.009	97.999	98.009	42045.0
2014-09-25	EW	Futures	1447.4	1448.0	1423.7	1430.9	30154.0
2014-09-25	FBTP	Futures	95.14	95.51	95.14	95.34	74148.0
2014-09-25	FBTS	Futures	98.686	98.721	98.668	98.703	17965.0
2014-09-25	FCE	Futures	3516.1	3528.0	3456.3	3466.7	116806.0
2014-09-25	FDAX	Futures	10601.8	10653.2	10374.4	10419.4	142794.0
2014-09-25	FESX	Futures	2343.3	2353.5	2303.5	2310.7	1155636.0
2014-09-25	FGBL	Futures	131.18	131.69	131.18	131.59	632857.0
2014-09-25	FGBM	Futures	122.63	122.86	122.63	122.84	364089.0
2014-09-25	FGBS	Futures	110.903	110.943	110.903	110.943	155936.0
2014-09-25	FGBX	Futures	140.29	141.27	140.29	141.01	21666.0
2014-09-25	FMWO	Futures	5715.0	5715.0	5656.1	5656.1	2.0
2014-09-25	FOAT	Futures	121.06	121.44	121.06	121.39	48792.0
2014-09-25	FTDX	Futures	1174.8	1195.1	1167.2	1173.8	252.0
2014-09-25	FTI	Futures	364.32	365.36	359.7	360.57	39647.0
2014-09-25	FTUK	Futures	5173.4	5182.3	5098.4	5115.1	108915.0
2014-09-25	FVSA	Futures	1376.19	1445.2	1364.01	1428.96	12631.0
2014-09-25	FXXP	Futures	261.2	262.0	257.7	258.6	8086.0
2014-09-25	G	Futures	96.5	96.78	96.39	96.66	170369.0
2014-09-25	GF	Futures	358.484	359.884	356.734	357.978	2971.0
2014-09-25	GSCI	Futures	979.15	982.69	973.43	976.37	203.0
2014-09-25	HE	Futures	127.726	127.726	124.16	125.977	14216.0
2014-09-25	HG	Futures	3.875	3.8858	3.83	3.8433	51591.0
2014-09-25	HH	Futures	47.451	48.527	47.028	48.527	212.0
2014-09-25	HO	Futures	2.151	2.1642	2.1408	2.154	17130.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time