PREVIEW / futures_daily / 2014-09-30

all futures daily files

  file:    by_date/futures_daily/2014/2014-09-30.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-09-30	ES	Futures	2056.53	2066.45	2047.91	2053.13	1991628.0
2014-09-30	NQ	Futures	4675.02	4710.95	4664.01	4687.77	334467.0
2014-09-30	YM	Futures	17226.6	17310.8	17175.9	17211.4	161891.0
2014-09-30	CL	Futures	177.71	178.76	171.15	171.72	429251.0
2014-09-30	GC	Futures	1594.6	1601.1	1579.6	1589.2	182523.0
2014-09-30	ZN	Futures	117.001815	117.016458	116.679657	116.811449	1415141.0
2014-09-30	A6	Futures	0.84235	0.84741	0.84012	0.84517	140091.0
2014-09-30	AD	Futures	0.90839	0.91062	0.90382	0.90493	76695.0
2014-09-30	ALI	Futures	2953.59	2953.59	2953.59	2953.59	10.0
2014-09-30	B	Futures	101.34	102.06	98.47	98.94	204075.0
2014-09-30	B6	Futures	1.7061	1.7109	1.6981	1.7019	128361.0
2014-09-30	BFX	Futures	3872.8	3902.0	3872.8	3892.9	51.0
2014-09-30	BR	Futures	0.21655	0.21733	0.21574	0.21725	1447.0
2014-09-30	BZ	Futures	102.24	102.81	99.22	99.67	24351.0
2014-09-30	C	Futures	2261.0	2278.0	2241.0	2247.0	11464.0
2014-09-30	CB	Futures	151.071	151.071	146.832	146.832	16.0
2014-09-30	CC	Futures	2447.0	2456.0	2428.0	2436.0	9500.0
2014-09-30	CNH	Futures	7.1072	7.118	7.1026	7.118	6.0
2014-09-30	CSC	Futures	5.169	5.182	5.093	5.103	67.0
2014-09-30	CT	Futures	78.4	78.65	77.31	77.76	12222.0
2014-09-30	DC	Futures	41.32	41.47	40.89	40.91	354.0
2014-09-30	DX	Futures	81.391	81.955	81.277	81.682	35415.0
2014-09-30	E1	Futures	1.34489	1.34681	1.33313	1.3399	54207.0
2014-09-30	E6	Futures	1.49434	1.49611	1.48057	1.48728	327820.0
2014-09-30	E7	Futures	1.4851	1.4865	1.4714	1.4779	4482.0
2014-09-30	ED	Futures	95.4326	95.4422	95.4278	95.4326	115426.0
2014-09-30	ER	Futures	98.009	98.014	98.004	98.009	30765.0
2014-09-30	EW	Futures	1435.5	1441.6	1418.5	1423.0	24964.0
2014-09-30	FBTP	Futures	94.98	95.51	94.96	95.32	82917.0
2014-09-30	FBTS	Futures	98.659	98.721	98.641	98.694	14573.0
2014-09-30	FCE	Futures	3477.4	3532.4	3475.5	3516.9	124329.0
2014-09-30	FDAX	Futures	10335.6	10406.2	10303.2	10396.4	128286.0
2014-09-30	FESX	Futures	2305.7	2338.3	2303.5	2334.6	1193495.0
2014-09-30	FEU3	Futures	98.636	98.636	98.631	98.631	25.0
2014-09-30	FGBL	Futures	131.68	131.97	131.53	131.88	892519.0
2014-09-30	FGBM	Futures	122.85	123.02	122.84	122.96	436012.0
2014-09-30	FGBS	Futures	110.928	110.973	110.928	110.963	182606.0
2014-09-30	FGBX	Futures	142.05	142.23	141.37	142.03	33853.0
2014-09-30	FMWO	Futures	5659.8	5663.6	5626.0	5663.6	844.0
2014-09-30	FOAT	Futures	121.39	121.75	121.36	121.66	75096.0
2014-09-30	FTDX	Futures	1178.1	1182.8	1176.2	1181.9	120.0
2014-09-30	FTI	Futures	361.52	364.63	361.47	364.02	37538.0
2014-09-30	FTUK	Futures	5116.6	5128.6	5074.5	5107.3	125364.0
2014-09-30	FVSA	Futures	1477.68	1506.09	1457.38	1469.56	14769.0
2014-09-30	FXXP	Futures	258.9	260.2	258.3	260.0	11669.0
2014-09-30	G	Futures	96.83	97.02	96.62	96.95	204607.0
2014-09-30	GF	Futures	365.601	367.429	365.135	366.263	2669.0
2014-09-30	GSCI	Futures	987.23	988.66	964.59	965.85	301.0
2014-09-30	HE	Futures	127.592	129.139	125.842	127.221	14330.0
2014-09-30	HG	Futures	3.8598	3.8813	3.8128	3.8147	53924.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time