PREVIEW / futures_daily / 2014-10-01

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-01.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-01	ES	Futures	2048.43	2054.7	2019.97	2027.28	2450968.0
2014-10-01	NQ	Futures	4677.92	4689.22	4595.92	4615.62	435753.0
2014-10-01	YM	Futures	17183.0	17230.7	16932.4	16983.1	227999.0
2014-10-01	CL	Futures	172.1	175.11	170.42	170.91	389246.0
2014-10-01	GC	Futures	1586.3	1600.2	1580.5	1594.3	146536.0
2014-10-01	ZN	Futures	116.957884	117.763278	116.855379	117.631486	1962214.0
2014-10-01	A6	Futures	0.84537	0.84566	0.8374	0.84352	155217.0
2014-10-01	AD	Futures	0.90554	0.90859	0.90341	0.90737	71225.0
2014-10-01	ALI	Futures	2917.32	2917.32	2917.32	2917.32	0.0
2014-10-01	B	Futures	99.25	100.46	98.02	98.39	204293.0
2014-10-01	B6	Futures	1.7033	1.7073	1.6977	1.6992	95734.0
2014-10-01	BFX	Futures	3866.9	3869.6	3866.8	3866.8	58.0
2014-10-01	BR	Futures	0.21806	0.21809	0.21361	0.21369	2401.0
2014-10-01	BZ	Futures	99.83	101.19	98.75	99.12	22427.0
2014-10-01	C	Futures	2241.0	2243.0	2142.0	2159.0	16099.0
2014-10-01	CB	Futures	146.37	146.37	136.427	137.968	28.0
2014-10-01	CC	Futures	2417.0	2417.0	2325.0	2342.0	29068.0
2014-10-01	CNH	Futures	7.1084	7.1096	7.1084	7.1084	2.0
2014-10-01	CSC	Futures	5.169	5.169	5.127	5.145	28.0
2014-10-01	CT	Futures	77.76	78.98	77.49	78.77	12260.0
2014-10-01	DC	Futures	41.22	41.53	40.97	41.03	283.0
2014-10-01	DX	Futures	81.685	81.917	81.533	81.71	38962.0
2014-10-01	E1	Futures	1.33952	1.34041	1.33338	1.33696	40755.0
2014-10-01	E6	Futures	1.48739	1.48869	1.48198	1.4848	264611.0
2014-10-01	E7	Futures	1.4782	1.4793	1.4727	1.4755	3632.0
2014-10-01	ED	Futures	95.4374	95.447	95.4326	95.4422	255228.0
2014-10-01	ER	Futures	98.009	98.019	98.009	98.019	62776.0
2014-10-01	EW	Futures	1419.5	1423.6	1399.9	1405.1	35180.0
2014-10-01	FBTP	Futures	95.48	95.9	95.44	95.8	61954.0
2014-10-01	FBTS	Futures	98.686	98.792	98.686	98.766	13049.0
2014-10-01	FCE	Futures	3502.1	3526.0	3454.3	3476.3	126479.0
2014-10-01	FDAX	Futures	10335.6	10432.5	10220.0	10289.5	135505.0
2014-10-01	FESX	Futures	2318.0	2337.5	2290.5	2308.6	1045707.0
2014-10-01	FGBL	Futures	131.9	132.51	131.84	132.33	892526.0
2014-10-01	FGBM	Futures	122.98	123.15	122.95	123.09	419095.0
2014-10-01	FGBS	Futures	110.963	110.983	110.958	110.973	210883.0
2014-10-01	FGBX	Futures	142.09	143.51	142.01	143.13	30427.0
2014-10-01	FMWO	Futures	5633.5	5634.8	5594.6	5597.1	775.0
2014-10-01	FOAT	Futures	121.69	122.16	121.6	122.04	86599.0
2014-10-01	FTDX	Futures	1181.9	1190.8	1175.2	1179.5	160.0
2014-10-01	FTI	Futures	362.51	364.24	358.15	360.09	37001.0
2014-10-01	FTUK	Futures	5081.4	5098.4	5027.7	5053.2	107548.0
2014-10-01	FVSA	Futures	1489.85	1530.45	1473.62	1526.39	12208.0
2014-10-01	FXXP	Futures	258.9	260.2	256.1	257.6	7463.0
2014-10-01	G	Futures	96.94	97.63	96.85	97.45	237812.0
2014-10-01	GF	Futures	366.457	370.93	365.835	370.93	1866.0
2014-10-01	GSCI	Futures	969.47	976.96	962.23	963.75	304.0
2014-10-01	HE	Futures	126.851	128.13	124.765	127.693	19869.0
2014-10-01	HG	Futures	3.8141	3.8674	3.8052	3.8509	44752.0
2014-10-01	HH	Futures	50.014	50.413	48.539	48.636	1589.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time