PREVIEW / futures_daily / 2014-10-02

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-02.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-02	ES	Futures	2027.28	2032.5	2003.78	2024.93	2721573.0
2014-10-02	NQ	Futures	4614.46	4630.11	4552.17	4610.41	439789.0
2014-10-02	YM	Futures	16977.0	17018.6	16829.9	16966.9	227010.0
2014-10-02	CL	Futures	170.93	172.43	166.11	171.44	449554.0
2014-10-02	GC	Futures	1591.6	1605.5	1585.9	1593.8	148824.0
2014-10-02	ZN	Futures	117.733991	117.821852	117.39719	117.441121	1771636.0
2014-10-02	A6	Futures	0.8442	0.85353	0.844	0.85129	151496.0
2014-10-02	AD	Futures	0.90818	0.9159	0.90717	0.90879	80737.0
2014-10-02	ALI	Futures	2872.21	2872.21	2872.21	2872.21	0.0
2014-10-02	B	Futures	98.42	98.6	95.69	97.57	208983.0
2014-10-02	B6	Futures	1.6999	1.707	1.6925	1.6961	122894.0
2014-10-02	BFX	Futures	3862.5	3862.5	3785.8	3785.8	46.0
2014-10-02	BR	Futures	0.21463	0.21499	0.21285	0.21434	720.0
2014-10-02	BZ	Futures	99.2	99.28	96.44	98.29	27585.0
2014-10-02	C	Futures	2159.0	2188.0	2120.0	2123.0	11420.0
2014-10-02	CB	Futures	135.849	141.36	135.849	141.36	8.0
2014-10-02	CC	Futures	2333.0	2340.0	2274.0	2281.0	20211.0
2014-10-02	CNH	Futures	7.0989	7.0989	7.0938	7.094	1.0
2014-10-02	CSC	Futures	5.148	5.174	5.114	5.174	18.0
2014-10-02	CT	Futures	78.83	79.27	77.61	78.37	9883.0
2014-10-02	DC	Futures	41.11	41.53	40.93	41.41	244.0
2014-10-02	DX	Futures	81.604	81.656	81.205	81.343	53062.0
2014-10-02	E1	Futures	1.33747	1.34438	1.33543	1.34156	50842.0
2014-10-02	E6	Futures	1.4861	1.49552	1.48551	1.49269	354219.0
2014-10-02	E7	Futures	1.4772	1.4861	1.4763	1.4833	3972.0
2014-10-02	ED	Futures	95.4422	95.447	95.4374	95.4422	147925.0
2014-10-02	ER	Futures	98.019	98.023	98.014	98.014	61148.0
2014-10-02	EW	Futures	1405.5	1411.9	1386.9	1406.8	27858.0
2014-10-02	FBTP	Futures	95.83	95.87	95.21	95.41	98869.0
2014-10-02	FBTS	Futures	98.766	98.774	98.677	98.703	13457.0
2014-10-02	FCE	Futures	3464.3	3481.0	3368.7	3377.5	176654.0
2014-10-02	FDAX	Futures	10261.1	10314.7	10040.9	10095.7	177502.0
2014-10-02	FESX	Futures	2299.2	2309.3	2236.1	2247.0	1886965.0
2014-10-02	FEU3	Futures	98.636	98.641	98.636	98.641	1.0
2014-10-02	FGBL	Futures	132.44	132.45	132.01	132.25	895834.0
2014-10-02	FGBM	Futures	123.11	123.12	122.9	123.0	478130.0
2014-10-02	FGBS	Futures	110.968	110.978	110.938	110.953	202252.0
2014-10-02	FGBX	Futures	143.37	143.55	142.39	143.07	29687.0
2014-10-02	FMWO	Futures	5563.3	5572.1	5504.4	5505.6	319.0
2014-10-02	FOAT	Futures	122.16	122.16	121.65	121.88	116761.0
2014-10-02	FTDX	Futures	1170.0	1170.0	1150.2	1150.2	247.0
2014-10-02	FTI	Futures	358.93	359.23	349.94	350.85	58925.0
2014-10-02	FTUK	Futures	5034.3	5050.1	4946.5	4971.6	156647.0
2014-10-02	FVSA	Futures	1538.57	1599.46	1506.09	1599.46	19002.0
2014-10-02	FXXP	Futures	256.6	256.9	250.4	251.6	13062.0
2014-10-02	G	Futures	97.48	97.84	97.42	97.66	179392.0
2014-10-02	GF	Futures	372.602	375.597	372.33	375.091	2686.0
2014-10-02	GSCI	Futures	954.24	962.65	951.38	961.98	299.0
2014-10-02	HE	Futures	127.356	128.399	126.01	127.76	13985.0
2014-10-02	HG	Futures	3.8369	3.8553	3.7868	3.8033	50418.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time