PREVIEW / futures_daily / 2014-10-03

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-03.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-03	ES	Futures	2024.93	2052.09	2022.06	2047.65	1556834.0
2014-10-03	NQ	Futures	4606.35	4676.18	4601.71	4654.45	286084.0
2014-10-03	YM	Futures	16965.9	17193.1	16947.6	17166.8	143525.0
2014-10-03	CL	Futures	172.13	172.91	168.33	169.04	342795.0
2014-10-03	GC	Futures	1592.2	1594.6	1561.3	1564.7	186087.0
2014-10-03	ZN	Futures	117.514338	117.528982	116.972528	117.280042	1779714.0
2014-10-03	A6	Futures	0.8512	0.85149	0.83555	0.83847	143703.0
2014-10-03	AD	Futures	0.90869	0.9091	0.89975	0.90077	69652.0
2014-10-03	ALI	Futures	2901.54	2901.54	2901.54	2901.54	11.0
2014-10-03	B	Futures	97.57	98.2	95.54	96.41	196959.0
2014-10-03	B6	Futures	1.6967	1.6975	1.6756	1.6769	121704.0
2014-10-03	BFX	Futures	3817.5	3828.6	3817.5	3827.8	9.0
2014-10-03	BR	Futures	0.21291	0.21642	0.21218	0.21469	752.0
2014-10-03	BZ	Futures	98.61	98.9	96.24	97.12	21421.0
2014-10-03	C	Futures	2124.0	2146.0	2119.0	2124.0	5484.0
2014-10-03	CB	Futures	141.051	141.783	141.051	141.783	21.0
2014-10-03	CC	Futures	2278.0	2303.0	2252.0	2256.0	14010.0
2014-10-03	CNH	Futures	7.1003	7.1046	7.1003	7.103	1.0
2014-10-03	CSC	Futures	5.184	5.247	5.158	5.213	18.0
2014-10-03	CT	Futures	78.12	79.46	78.12	79.16	7737.0
2014-10-03	DC	Futures	41.3	42.05	41.2	41.84	313.0
2014-10-03	DX	Futures	81.376	82.463	81.367	82.419	55583.0
2014-10-03	E1	Futures	1.34195	1.34195	1.32123	1.32187	50392.0
2014-10-03	E6	Futures	1.49246	1.49246	1.47209	1.47315	284116.0
2014-10-03	E7	Futures	1.4828	1.483	1.4628	1.4639	3878.0
2014-10-03	ED	Futures	95.4422	95.4422	95.4374	95.4374	102350.0
2014-10-03	ER	Futures	98.014	98.028	98.004	98.009	32432.0
2014-10-03	EW	Futures	1406.7	1421.5	1405.0	1415.5	20014.0
2014-10-03	FBTP	Futures	95.41	95.63	95.23	95.5	50454.0
2014-10-03	FBTS	Futures	98.73	98.73	98.677	98.703	7951.0
2014-10-03	FCE	Futures	3401.0	3421.7	3391.4	3409.3	83974.0
2014-10-03	FESX	Futures	2261.5	2277.4	2249.9	2268.0	671035.0
2014-10-03	FGBL	Futures	132.14	132.21	131.66	131.99	629706.0
2014-10-03	FGBM	Futures	122.9	122.94	122.75	122.86	358278.0
2014-10-03	FGBS	Futures	110.938	110.943	110.908	110.933	157938.0
2014-10-03	FGBX	Futures	143.01	143.55	142.25	143.11	21259.0
2014-10-03	FMWO	Futures	5558.3	5567.1	5550.8	5565.8	201.0
2014-10-03	FOAT	Futures	121.74	121.86	121.45	121.77	52233.0
2014-10-03	FTI	Futures	353.01	356.38	353.01	355.25	26629.0
2014-10-03	FTUK	Futures	4982.1	5038.5	4981.3	5024.6	90424.0
2014-10-03	FVSA	Futures	1558.87	1571.04	1514.21	1518.27	21293.0
2014-10-03	FXXP	Futures	253.2	254.7	252.1	253.9	7478.0
2014-10-03	G	Futures	97.65	97.67	97.1	97.26	196113.0
2014-10-03	GF	Futures	375.325	378.242	372.913	374.741	2933.0
2014-10-03	GSCI	Futures	955.75	955.75	948.26	952.72	782.0
2014-10-03	HE	Futures	127.793	128.702	124.395	125.203	15258.0
2014-10-03	HG	Futures	3.816	3.8268	3.7944	3.8033	31585.0
2014-10-03	HH	Futures	48.032	48.829	47.874	48.829	242.0
2014-10-03	HO	Futures	2.1113	2.116	2.0683	2.086	25568.0
2014-10-03	HRC	Futures	2448.8	2448.8	2448.8	2448.8	0.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time