PREVIEW / futures_daily / 2014-10-06

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-06.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-06	ES	Futures	2048.43	2058.88	2037.46	2043.21	1727529.0
2014-10-06	NQ	Futures	4656.48	4682.84	4631.56	4644.02	338251.0
2014-10-06	YM	Futures	17168.8	17267.2	17088.6	17148.5	165288.0
2014-10-06	CL	Futures	169.1	170.93	167.2	170.17	276614.0
2014-10-06	GC	Futures	1563.5	1587.0	1552.1	1583.6	147758.0
2014-10-06	ZN	Futures	117.323972	117.690061	117.250755	117.528982	1113674.0
2014-10-06	A6	Futures	0.83876	0.84945	0.83672	0.84614	121056.0
2014-10-06	AD	Futures	0.90117	0.91265	0.90006	0.90971	68468.0
2014-10-06	ALI	Futures	2907.22	2916.69	2907.22	2916.69	10.0
2014-10-06	B	Futures	96.17	97.31	95.3	96.88	190251.0
2014-10-06	B6	Futures	1.6771	1.6912	1.6759	1.6872	88783.0
2014-10-06	BFX	Futures	3825.2	3829.8	3825.2	3829.8	4.0
2014-10-06	BR	Futures	0.22246	0.223	0.21866	0.21885	1699.0
2014-10-06	BZ	Futures	97.01	98.01	96.0	97.59	15527.0
2014-10-06	C	Futures	2124.0	2148.0	2124.0	2137.0	7093.0
2014-10-06	CB	Futures	141.051	141.051	140.666	141.051	32.0
2014-10-06	CC	Futures	2263.0	2286.0	2262.0	2273.0	8555.0
2014-10-06	CNH	Futures	7.0846	7.0846	7.0822	7.0822	2.0
2014-10-06	CSC	Futures	5.232	5.232	5.135	5.135	17.0
2014-10-06	CT	Futures	79.45	82.35	78.97	81.58	20616.0
2014-10-06	DC	Futures	41.86	41.89	41.2	41.22	159.0
2014-10-06	DX	Futures	82.397	82.44	81.386	81.679	43434.0
2014-10-06	E1	Futures	1.3229	1.33722	1.32149	1.33185	49660.0
2014-10-06	E6	Futures	1.47374	1.49281	1.47303	1.48704	268954.0
2014-10-06	E7	Futures	1.4644	1.4832	1.4639	1.4777	3105.0
2014-10-06	ED	Futures	95.4422	95.4422	95.4374	95.4374	60930.0
2014-10-06	ER	Futures	98.014	98.014	98.004	98.014	85484.0
2014-10-06	EW	Futures	1416.9	1424.1	1408.6	1412.0	22707.0
2014-10-06	FBTP	Futures	95.66	95.88	95.3	95.4	48646.0
2014-10-06	FBTS	Futures	98.659	98.748	98.659	98.686	4116.0
2014-10-06	FCE	Futures	3426.1	3450.8	3394.2	3412.9	97853.0
2014-10-06	FDAX	Futures	10228.2	10245.2	10019.5	10069.9	121086.0
2014-10-06	FESX	Futures	2281.8	2301.3	2250.6	2262.2	1064042.0
2014-10-06	FEU3	Futures	98.626	98.631	98.626	98.631	25.0
2014-10-06	FGBL	Futures	132.09	132.35	132.08	132.25	569577.0
2014-10-06	FGBM	Futures	122.89	122.98	122.87	122.95	322001.0
2014-10-06	FGBS	Futures	110.938	110.953	110.933	110.948	143810.0
2014-10-06	FGBX	Futures	143.45	143.98	143.19	143.49	23431.0
2014-10-06	FMWO	Futures	5590.9	5604.7	5568.3	5580.9	840.0
2014-10-06	FOAT	Futures	121.81	122.02	121.8	121.9	45223.0
2014-10-06	FTDX	Futures	1175.2	1175.2	1153.5	1158.7	812.0
2014-10-06	FTI	Futures	356.38	358.06	354.74	356.16	33428.0
2014-10-06	FTUK	Futures	5035.4	5072.9	5028.9	5046.3	104922.0
2014-10-06	FVSA	Futures	1489.85	1514.21	1465.5	1510.15	12884.0
2014-10-06	FXXP	Futures	255.4	255.7	252.9	253.8	8022.0
2014-10-06	G	Futures	97.46	97.73	97.41	97.56	132602.0
2014-10-06	GF	Futures	373.769	375.247	371.63	373.38	1961.0
2014-10-06	GSCI	Futures	955.25	962.91	949.27	960.47	1082.0
2014-10-06	HE	Futures	126.111	129.24	125.842	129.038	16955.0
2014-10-06	HG	Futures	3.8071	3.8604	3.7938	3.8503	34108.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time